Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0049
-0.27%
$1.06 million $4,903
Jun 17, 12 AM $0.00492
-0.03%
$1.06 million $4,842
Jun 16, 11 PM $0.00493
-0.11%
$1.07 million $4,845
Jun 16, 10 PM $0.00493
+0.13%
$1.07 million $4,861
Jun 16, 9 PM $0.00492
-0.35%
$1.07 million $4,855
Jun 16, 8 PM $0.0049
+3.11%
$1.06 million $4,867
Jun 16, 7 PM $0.00476
-0.53%
$1.03 million $4,854
Jun 16, 6 PM $0.00478
+0.43%
$1.04 million $5,138
Jun 16, 5 PM $0.00473
+0.04%
$1.02 million $5,669
Jun 16, 4 PM $0.00473
-0.05%
$1.02 million $5,737
Jun 16, 3 PM $0.00474
-1.75%
$1.03 million $6,923
Jun 16, 2 PM $0.00482
-1.37%
$1.04 million $6,685
Jun 16, 1 PM $0.0049
-1.14%
$1.06 million $8,040
Jun 16, 12 PM $0.00508
+6.02%
$1.1 million $8,157
Jun 16, 11 AM $0.00479
-0.25%
$1.04 million $3,280
Jun 16, 10 AM $0.00481
+0.22%
$1.04 million $3,286
Jun 16, 9 AM $0.0048
-0.77%
$1.04 million $3,286
Jun 16, 8 AM $0.00481
+0.59%
$1.04 million $3,310
Jun 16, 7 AM $0.00477
-0.29%
$1.03 million $3,274
Jun 16, 6 AM $0.00478
+0.62%
$1.04 million $3,277
Jun 16, 5 AM $0.00475
+0.23%
$1.03 million $3,251
Jun 16, 4 AM $0.00474
-0.32%
$1.03 million $3,241
Jun 16, 3 AM $0.00475
+0.59%
$1.03 million $3,253
Jun 16, 2 AM $0.00472
-0.87%
$1.02 million $3,228
Jun 16, 1 AM $0.00477
-0.31%
$1.03 million $3,259
Jun 16, 12 AM $0.00481
+0.13%
$1.04 million $3,277
Jun 15, 11 PM $0.00479
-0.26%
$1.04 million $3,286
Jun 15, 10 PM $0.00482
-0.52%
$1.04 million $3,288
Jun 15, 9 PM $0.00485
-1.00%
$1.05 million $3,316
Jun 15, 8 PM $0.00493
+0.27%
$1.07 million $3,356
Jun 15, 7 PM $0.00495
-1.17%
$1.07 million $3,370
Jun 15, 6 PM $0.00505
+0.07%
$1.09 million $3,407
Jun 15, 5 PM $0.00503
+0.05%
$1.09 million $2,885
Jun 15, 4 PM $0.00502
+3.31%
$1.09 million $2,886
Jun 15, 3 PM $0.00484
+1.59%
$1.05 million $1,590
Jun 15, 2 PM $0.00476
+0.26%
$1.03 million $1,601
Jun 15, 1 PM $0.0047
+0.37%
$1.02 million $1,581
Jun 15, 12 PM $0.0047
+1.07%
$1.02 million $313
Jun 15, 11 AM $0.00462
+2.16%
$999,685 $318
Jun 15, 10 AM $0.00449
+0.11%
$971,265 $313
Jun 15, 9 AM $0.00447
-0.02%
$967,015 $310
Jun 15, 8 AM $0.00447
+0.00%
$967,693 $310
Jun 15, 7 AM $0.00447
-0.10%
$968,263 $310
Jun 15, 6 AM $0.00447
-0.18%
$967,924 $310
Jun 15, 5 AM $0.00447
-0.13%
$968,707 $310
Jun 15, 4 AM $0.00448
-0.36%
$969,284 $368
Jun 15, 3 AM $0.00449
+0.44%
$972,290 $471
Jun 15, 2 AM $0.00449
+0.22%
$971,474 $468
Jun 15, 1 AM $0.00448
+0.00%
$969,655 $469
Jun 15, 12 AM $0.00447
-0.38%
$967,991 $469