Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.00446
+0.54%
$966,292 $472
Jun 14, 10 PM $0.00444
+1.25%
$961,370 $467
Jun 14, 9 PM $0.00437
+2.52%
$945,673 $482
Jun 14, 8 PM $0.00426
+0.53%
$922,956 $468
Jun 14, 7 PM $0.00424
-0.59%
$918,818 $466
Jun 14, 6 PM $0.00427
+0.04%
$925,016 $1,757
Jun 14, 5 PM $0.00428
-0.07%
$927,020 $1,758
Jun 14, 4 PM $0.00429
+0.39%
$929,314 $1,764
Jun 14, 3 PM $0.00427
+0.34%
$925,302 $1,760
Jun 14, 2 PM $0.00425
-0.95%
$920,650 $1,749
Jun 14, 1 PM $0.0043
-0.14%
$930,947 $1,915
Jun 14, 12 PM $0.00431
-0.48%
$933,172 $1,920
Jun 14, 11 AM $0.00433
+0.06%
$937,883 $1,931
Jun 14, 10 AM $0.00434
-0.18%
$939,029 $1,931
Jun 14, 9 AM $0.00434
+0.16%
$940,133 $1,938
Jun 14, 8 AM $0.00434
+0.03%
$939,511 $1,933
Jun 14, 7 AM $0.00433
-0.20%
$937,379 $1,985
Jun 14, 6 AM $0.00435
+0.09%
$941,607 $1,985
Jun 14, 5 AM $0.00434
+0.07%
$940,255 $1,988
Jun 14, 4 AM $0.00434
-0.42%
$940,172 $1,931
Jun 14, 3 AM $0.00441
+0.06%
$955,643 $1,940
Jun 14, 2 AM $0.00441
-0.06%
$955,520 $1,836
Jun 14, 1 AM $0.00442
-0.23%
$957,054 $1,838
Jun 14, 12 AM $0.00443
-0.02%
$960,261 $1,831
Jun 13, 11 PM $0.00444
+0.08%
$960,917 $1,834
Jun 13, 10 PM $0.00444
-0.26%
$960,834 $1,833
Jun 13, 9 PM $0.00444
+0.42%
$961,444 $1,839
Jun 13, 8 PM $0.00442
-0.08%
$957,340 $1,828
Jun 13, 7 PM $0.00442
-0.83%
$957,684 $1,845
Jun 13, 6 PM $0.00447
+0.28%
$967,701 $242
Jun 13, 5 PM $0.00447
+0.11%
$968,044 $242
Jun 13, 4 PM $0.00447
-0.71%
$968,303 $244
Jun 13, 3 PM $0.00451
+0.36%
$976,898 $246
Jun 13, 2 PM $0.00449
+0.17%
$971,954 $246
Jun 13, 1 PM $0.00448
-0.10%
$971,145 $53
Jun 13, 12 PM $0.00448
+0.15%
$969,136 $53
Jun 13, 11 AM $0.00447
+0.24%
$966,954 $53
Jun 13, 10 AM $0.00446
+0.17%
$965,186 $53
Jun 13, 9 AM $0.00445
-0.10%
$962,776 $53
Jun 13, 8 AM $0.00446
+0.31%
$965,414 $53
Jun 13, 7 AM $0.00444
-0.02%
$961,815 $53
Jun 13, 6 AM $0.00443
+0.32%
$959,754 $3
Jun 13, 5 AM $0.00443
-0.09%
$958,264 $3
Jun 13, 4 AM $0.00443
+0.07%
$960,139 $3
Jun 13, 3 AM $0.00443
-0.05%
$958,657 $3
Jun 13, 2 AM $0.00443
-0.43%
$959,784 $3
Jun 13, 1 AM $0.00445
+0.34%
$963,159 $3
Jun 13, 12 AM $0.00443
+0.11%
$959,146 $3
Jun 12, 11 PM $0.00442
+0.02%
$956,365 $3
Jun 12, 10 PM $0.00441
-0.07%
$955,982 $3