Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.00443
+0.15%
$959,393 $88
Jun 12, 8 PM $0.00443
+0.19%
$958,823 $89
Jun 12, 7 PM $0.00443
+0.15%
$958,446 $88
Jun 12, 6 PM $0.00443
+0.13%
$958,830 $88
Jun 12, 5 PM $0.00442
-0.19%
$957,310 $88
Jun 12, 4 PM $0.00442
+0.71%
$957,611 $89
Jun 12, 3 PM $0.00443
-1.23%
$958,422 $86
Jun 12, 2 PM $0.00443
+1.08%
$958,257 $88
Jun 12, 1 PM $0.00438
-0.59%
$948,326 $86
Jun 12, 12 PM $0.00441
-0.44%
$954,714 $87
Jun 12, 11 AM $0.00443
-1.24%
$959,202 $87
Jun 12, 10 AM $0.00448
-0.47%
$970,407 $87
Jun 12, 9 AM $0.00451
+0.59%
$976,124 $87
Jun 12, 8 AM $0.00448
+0.72%
$969,422 $87
Jun 12, 7 AM $0.00444
+0.20%
$961,769 $86
Jun 12, 6 AM $0.00443
-0.98%
$958,955 $305
Jun 12, 5 AM $0.00447
-0.57%
$968,292 $308
Jun 12, 4 AM $0.0045
+0.37%
$974,711 $310
Jun 12, 3 AM $0.00448
-1.03%
$969,838 $309
Jun 12, 2 AM $0.00453
+0.70%
$980,319 $310
Jun 12, 1 AM $0.0045
-1.00%
$973,646 $308
Jun 12, 12 AM $0.00454
-0.03%
$982,646 $310
Jun 11, 11 PM $0.00454
-0.07%
$983,431 $313
Jun 11, 10 PM $0.00454
-0.25%
$983,721 $313
Jun 11, 9 PM $0.00455
+0.41%
$986,032 $228
Jun 11, 8 PM $0.00452
-0.75%
$979,447 $227
Jun 11, 7 PM $0.00458
+0.84%
$991,207 $228
Jun 11, 6 PM $0.00453
+0.01%
$980,770 $233
Jun 11, 5 PM $0.0045
+2.00%
$975,320 $233
Jun 11, 4 PM $0.00442
-0.04%
$957,707 $227
Jun 11, 3 PM $0.00444
-0.03%
$960,539 $227
Jun 11, 2 PM $0.00444
+0.08%
$960,547 $228
Jun 11, 1 PM $0.00443
-0.14%
$959,182 $228
Jun 11, 12 PM $0.00443
-0.84%
$960,125 $228
Jun 11, 11 AM $0.00446
-0.25%
$965,231 $283
Jun 11, 10 AM $0.00445
+0.00%
$963,713 $283
Jun 11, 9 AM $0.00445
-0.35%
$963,548 $282
Jun 11, 8 AM $0.00447
+0.62%
$967,165 $283
Jun 11, 7 AM $0.00443
+0.32%
$959,519 $281
Jun 11, 6 AM $0.00443
+0.20%
$958,572 $369
Jun 11, 5 AM $0.00442
-1.46%
$957,498 $369
Jun 11, 4 AM $0.00448
-0.31%
$969,071 $374
Jun 11, 3 AM $0.00446
+0.31%
$965,952 $374
Jun 11, 2 AM $0.00444
-0.78%
$960,998 $370
Jun 11, 1 AM $0.00447
+1.22%
$968,437 $372
Jun 11, 12 AM $0.00441
+0.28%
$955,798 $368
Jun 10, 11 PM $0.0044
+0.13%
$952,705 $365
Jun 10, 10 PM $0.0044
+2.66%
$953,011 $364
Jun 10, 9 PM $0.0043
-0.22%
$931,794 $359
Jun 10, 8 PM $0.00432
+0.03%
$935,473 $361