Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.00467
+0.95%
$1.01 million $226
Jun 8, 6 PM $0.00464
+0.93%
$1.01 million $220
Jun 8, 5 PM $0.00459
-4.14%
$993,080 $218
Jun 8, 4 PM $0.00479
-0.34%
$1.04 million $224
Jun 8, 3 PM $0.0048
+0.51%
$1.04 million $281
Jun 8, 2 PM $0.00478
+0.78%
$1.04 million $279
Jun 8, 1 PM $0.00474
-0.38%
$1.03 million $278
Jun 8, 12 PM $0.00473
-0.62%
$1.02 million $278
Jun 8, 11 AM $0.00476
+1.24%
$1.03 million $131
Jun 8, 10 AM $0.0047
-0.34%
$1.02 million $130
Jun 8, 9 AM $0.0047
+0.46%
$1.02 million $142
Jun 8, 8 AM $0.00468
-0.74%
$1.01 million $141
Jun 8, 7 AM $0.00471
+0.49%
$1.02 million $142
Jun 8, 6 AM $0.00469
+0.59%
$1.02 million $85
Jun 8, 5 AM $0.00467
-0.54%
$1.01 million $85
Jun 8, 4 AM $0.00471
-0.49%
$1.02 million $85
Jun 8, 3 AM $0.00473
-0.33%
$1.03 million $92
Jun 8, 2 AM $0.00476
+0.26%
$1.03 million $92
Jun 8, 1 AM $0.00471
-1.31%
$1.02 million $92
Jun 8, 12 AM $0.00477
+0.15%
$1.03 million $93
Jun 7, 11 PM $0.00476
-0.09%
$1.03 million $95
Jun 7, 10 PM $0.00473
+2.12%
$1.03 million $95
Jun 7, 9 PM $0.00464
-0.21%
$1.01 million $125
Jun 7, 8 PM $0.00467
+1.01%
$1.01 million $126
Jun 7, 7 PM $0.00462
-2.45%
$1 million $273
Jun 7, 6 PM $0.00476
+0.44%
$1.03 million $262
Jun 7, 5 PM $0.00473
+0.52%
$1.03 million $261
Jun 7, 4 PM $0.00471
+1.48%
$1.02 million $260
Jun 7, 3 PM $0.00464
+0.47%
$1 million $232
Jun 7, 2 PM $0.00463
+1.09%
$1 million $236
Jun 7, 1 PM $0.00459
-0.03%
$992,954 $245
Jun 7, 12 PM $0.00459
-1.46%
$993,543 $245
Jun 7, 11 AM $0.00464
+0.14%
$1.01 million $277
Jun 7, 10 AM $0.00465
-0.88%
$1.01 million $276
Jun 7, 9 AM $0.00478
-0.07%
$1.04 million $287
Jun 7, 8 AM $0.00474
+0.28%
$1.03 million $300
Jun 7, 7 AM $0.00472
+0.32%
$1.02 million $298
Jun 7, 6 AM $0.0047
+0.30%
$1.02 million $297
Jun 7, 5 AM $0.00468
-0.04%
$1.01 million $330
Jun 7, 4 AM $0.00465
-1.76%
$1.01 million $430
Jun 7, 3 AM $0.00475
+0.49%
$1.03 million $423
Jun 7, 2 AM $0.00469
-1.70%
$1.02 million $423
Jun 7, 1 AM $0.00477
+2.04%
$1.03 million $455
Jun 7, 12 AM $0.00469
+0.12%
$1.01 million $446
Jun 6, 11 PM $0.00466
+0.25%
$1.01 million $446
Jun 6, 10 PM $0.00464
-0.57%
$1 million $444
Jun 6, 9 PM $0.00467
+0.90%
$1.01 million $445
Jun 6, 8 PM $0.00464
-0.12%
$1 million $419
Jun 6, 7 PM $0.00465
+0.21%
$1.01 million $602
Jun 6, 6 PM $0.00465
-0.22%
$1.01 million $602