Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.00465
-0.22%
$1.01 million $602
Jun 6, 5 PM $0.00467
-0.63%
$1.01 million $604
Jun 6, 4 PM $0.00468
-0.48%
$1.01 million $610
Jun 6, 3 PM $0.00469
-2.26%
$1.01 million $573
Jun 6, 2 PM $0.00478
+0.49%
$1.03 million $573
Jun 6, 1 PM $0.00473
+0.34%
$1.02 million $569
Jun 6, 12 PM $0.00469
-1.20%
$1.02 million $560
Jun 6, 11 AM $0.00473
+0.68%
$1.02 million $1,812
Jun 6, 10 AM $0.0047
-1.34%
$1.02 million $1,794
Jun 6, 9 AM $0.0048
+0.23%
$1.04 million $3,602
Jun 6, 8 AM $0.00479
+0.41%
$1.04 million $3,636
Jun 6, 7 AM $0.00475
+0.08%
$1.03 million $3,630
Jun 6, 6 AM $0.00478
+0.93%
$1.04 million $3,600
Jun 6, 5 AM $0.0047
+3.32%
$1.02 million $3,632
Jun 6, 4 AM $0.00452
-2.60%
$978,584 $3,495
Jun 6, 3 AM $0.00465
-1.00%
$1.01 million $3,480
Jun 6, 2 AM $0.00469
-2.22%
$1.01 million $3,486
Jun 6, 1 AM $0.00481
+0.10%
$1.04 million $3,473
Jun 6, 12 AM $0.0048
+1.38%
$1.04 million $3,437
Jun 5, 11 PM $0.00473
-1.52%
$1.02 million $3,390
Jun 5, 10 PM $0.00478
-1.41%
$1.04 million $3,439
Jun 5, 9 PM $0.00479
+1.28%
$1.04 million $3,478
Jun 5, 8 PM $0.00466
+3.08%
$1.01 million $3,485
Jun 5, 7 PM $0.00452
-0.72%
$979,689 $3,301
Jun 5, 6 PM $0.00458
-0.79%
$992,455 $3,087
Jun 5, 5 PM $0.00461
-0.12%
$997,275 $3,152
Jun 5, 4 PM $0.00462
-1.13%
$999,501 $3,146
Jun 5, 3 PM $0.0047
-0.48%
$1.02 million $3,095
Jun 5, 2 PM $0.00471
-0.88%
$1.02 million $3,133
Jun 5, 1 PM $0.00482
+1.39%
$1.04 million $3,397
Jun 5, 12 PM $0.00473
-2.67%
$1.02 million $4,459
Jun 5, 11 AM $0.00488
-0.78%
$1.06 million $3,184
Jun 5, 10 AM $0.005
+6.08%
$1.08 million $3,225
Jun 5, 9 AM $0.00473
+1.46%
$1.03 million $1,357
Jun 5, 8 AM $0.0047
-0.73%
$1.02 million $1,343
Jun 5, 7 AM $0.00469
+1.37%
$1.02 million $1,361
Jun 5, 6 AM $0.00459
-1.74%
$993,073 $1,326
Jun 5, 5 AM $0.00472
+0.54%
$1.02 million $1,338
Jun 5, 4 AM $0.00473
+0.37%
$1.02 million $1,347
Jun 5, 3 AM $0.00474
+0.23%
$1.03 million $1,325
Jun 5, 2 AM $0.00474
-0.97%
$1.03 million $1,329
Jun 5, 1 AM $0.0048
-0.98%
$1.04 million $1,347
Jun 5, 12 AM $0.00485
+0.62%
$1.05 million $1,357
Jun 4, 11 PM $0.00482
+0.37%
$1.04 million $1,377
Jun 4, 10 PM $0.0048
-0.41%
$1.04 million $1,365
Jun 4, 9 PM $0.00483
-0.68%
$1.05 million $2,378
Jun 4, 8 PM $0.00486
-0.20%
$1.05 million $2,400
Jun 4, 7 PM $0.00489
-0.02%
$1.06 million $2,404
Jun 4, 6 PM $0.00488
+1.47%
$1.06 million $2,412
Jun 4, 5 PM $0.00483
-0.36%
$1.05 million $2,612