AXELAR Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00474
-0.97%
$ 1.03 million $ 1,329
Jun 5, 1 AM $ 0.0048
-0.98%
$ 1.04 million $ 1,347
Jun 5, 12 AM $ 0.00485
+0.62%
$ 1.05 million $ 1,357
Jun 4, 11 PM $ 0.00482
+0.37%
$ 1.04 million $ 1,377
Jun 4, 10 PM $ 0.0048
-0.41%
$ 1.04 million $ 1,365
Jun 4, 9 PM $ 0.00483
-0.68%
$ 1.05 million $ 2,378
Jun 4, 8 PM $ 0.00486
-0.20%
$ 1.05 million $ 2,400
Jun 4, 7 PM $ 0.00489
-0.02%
$ 1.06 million $ 2,404
Jun 4, 6 PM $ 0.00488
+1.47%
$ 1.06 million $ 2,412
Jun 4, 5 PM $ 0.00483
-0.36%
$ 1.05 million $ 2,612
Jun 4, 4 PM $ 0.00481
-0.61%
$ 1.04 million $ 2,644
Jun 4, 3 PM $ 0.00486
+0.33%
$ 1.05 million $ 2,643
Jun 4, 2 PM $ 0.00485
+0.26%
$ 1.05 million $ 2,641
Jun 4, 1 PM $ 0.00483
+0.40%
$ 1.04 million $ 2,411
Jun 4, 12 PM $ 0.00478
+0.00%
$ 1.04 million $ 1,344
Download