Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXELAR Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.00333
+0.00%
$780,598 $39
Sep 18, 7 AM $0.00342
+0.00%
$802,102 $39
Sep 18, 5 AM $0.0034
+0.00%
$795,912 $40
Sep 18, 4 AM $0.00349
+0.00%
$816,962 $31
Sep 18, 2 AM $0.00345
+0.00%
$808,106 $34
Sep 18, 1 AM $0.00344
+0.00%
$805,064 $34
Sep 17, 11 PM $0.00342
+0.00%
$801,596 $34
Sep 17, 10 PM $0.0034
+0.00%
$797,469 $34
Sep 17, 8 PM $0.00342
+0.00%
$802,143 $299
Sep 17, 7 PM $0.00342
+0.00%
$800,444 $298
Sep 17, 6 PM $0.00342
+0.00%
$802,067 $302
Sep 17, 5 PM $0.00343
-0.56%
$804,368 $1,422
Sep 17, 4 PM $0.00345
+0.00%
$807,715 $1,428
Sep 17, 3 PM $0.00344
+0.00%
$806,775 $1,427
Sep 17, 2 PM $0.00344
+0.41%
$806,456 $1,432
Sep 17, 1 PM $0.00344
+0.00%
$805,772 $1,431
Sep 17, 12 PM $0.00346
+0.00%
$810,187 $1,439
Sep 17, 11 AM $0.00341
-0.17%
$799,961 $1,419
Sep 17, 10 AM $0.00342
+0.00%
$800,152 $1,418
Sep 17, 9 AM $0.00344
+0.00%
$806,807 $2,113
Sep 17, 8 AM $0.00344
+0.07%
$804,946 $2,108
Sep 17, 7 AM $0.00344
+0.00%
$805,680 $2,131
Sep 17, 6 AM $0.00343
+0.00%
$803,126 $2,125
Sep 17, 5 AM $0.00345
-0.08%
$807,645 $2,135
Sep 17, 4 AM $0.00345
+0.00%
$807,125 $2,114
Sep 17, 3 AM $0.00347
+0.00%
$812,587 $2,132
Sep 17, 2 AM $0.00346
+0.37%
$810,696 $2,127
Sep 17, 1 AM $0.00344
+0.00%
$806,782 $2,117
Sep 17, 12 AM $0.00345
+0.00%
$807,335 $2,119
Sep 16, 11 PM $0.00346
+1.16%
$810,532 $2,127
Sep 16, 10 PM $0.00341
+0.00%
$798,582 $2,111
Sep 16, 9 PM $0.00343
+0.00%
$804,039 $2,126
Sep 16, 8 PM $0.00344
+0.00%
$805,928 $1,862
Sep 16, 7 PM $0.00342
+0.00%
$801,158 $1,988
Sep 16, 5 PM $0.00325
+0.00%
$762,328 $881
Sep 16, 4 PM $0.00329
+0.00%
$771,022 $877
Sep 16, 2 PM $0.00328
+0.00%
$769,272 $862
Sep 16, 1 PM $0.00331
+0.00%
$776,110 $863
Sep 16, 11 AM $0.00337
+0.00%
$788,533 $878
Sep 16, 10 AM $0.0034
+0.00%
$796,445 $864
Sep 16, 8 AM $0.00332
+0.00%
$778,714 $172
Sep 16, 7 AM $0.00336
+0.00%
$786,446 $161
Sep 16, 5 AM $0.00336
+0.00%
$787,417 $169
Sep 16, 4 AM $0.0034
+0.00%
$796,347 $171
Sep 16, 2 AM $0.0034
+0.00%
$795,439 $163
Sep 16, 1 AM $0.00339
+0.00%
$794,103 $164
Sep 15, 11 PM $0.00338
+0.00%
$791,920 $168
Sep 15, 10 PM $0.00336
+0.00%
$787,543 $169
Sep 15, 8 PM $0.00339
+0.00%
$793,121 $176
Sep 15, 7 PM $0.00341
+0.00%
$798,342 $32