AXELAR Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00365
-0.18%
$ 789,854 $ 1,455
Jul 27, 12 AM $ 0.00365
-0.24%
$ 790,399 $ 1,457
Jul 26, 11 PM $ 0.00366
-0.14%
$ 793,243 $ 1,462
Jul 26, 10 PM $ 0.00366
+0.27%
$ 793,201 $ 1,462
Jul 26, 9 PM $ 0.00364
+0.35%
$ 787,584 $ 1,451
Jul 26, 8 PM $ 0.00362
-0.14%
$ 784,956 $ 1,447
Jul 26, 7 PM $ 0.00363
-0.02%
$ 785,976 $ 1,449
Jul 26, 6 PM $ 0.00363
+0.80%
$ 786,325 $ 1,449
Jul 26, 5 PM $ 0.0036
-0.04%
$ 780,538 $ 1,448
Jul 26, 4 PM $ 0.00361
+0.05%
$ 781,266 $ 1,450
Jul 26, 3 PM $ 0.00361
+0.31%
$ 782,221 $ 1,452
Jul 26, 2 PM $ 0.00359
-0.07%
$ 778,502 $ 1,445
Jul 26, 1 PM $ 0.00359
+0.09%
$ 777,513 $ 1,443
Jul 26, 12 PM $ 0.00359
-0.27%
$ 778,320 $ 1,445
Jul 26, 11 AM $ 0.0036
-0.05%
$ 779,096 $ 1,446
Jul 26, 10 AM $ 0.00356
+0.10%
$ 770,008 $ 979
Jul 26, 9 AM $ 0.00355
+0.03%
$ 769,460 $ 979
Jul 26, 8 AM $ 0.00355
+0.01%
$ 768,599 $ 978
Jul 26, 7 AM $ 0.00355
-0.20%
$ 768,266 $ 977
Jul 26, 6 AM $ 0.00355
-0.03%
$ 768,776 $ 978
Jul 26, 5 AM $ 0.00356
-0.03%
$ 769,953 $ 980
Jul 26, 4 AM $ 0.00356
-2.57%
$ 771,500 $ 980
Jul 26, 3 AM $ 0.00366
+0.11%
$ 792,020 $ 3
Jul 26, 2 AM $ 0.00365
+1.19%
$ 790,884 $ 3
Jul 26, 1 AM $ 0.00361
+0.05%
$ 781,576 $ 3
Jul 26, 12 AM $ 0.00365
-0.31%
$ 790,527 $ 2
Jul 25, 11 PM $ 0.00366
-0.23%
$ 793,473 $ 2
Jul 25, 10 PM $ 0.00367
+0.07%
$ 794,755 $ 2
Jul 25, 9 PM $ 0.00367
+0.21%
$ 794,966 $ 2
Jul 25, 8 PM $ 0.00367
-0.14%
$ 793,734 $ 2
Jul 25, 7 PM $ 0.00367
-0.31%
$ 794,567 $ 62
Jul 25, 6 PM $ 0.00368
-0.11%
$ 797,326 $ 62
Jul 25, 5 PM $ 0.00369
-0.96%
$ 799,124 $ 62
Jul 25, 4 PM $ 0.00372
+0.29%
$ 806,144 $ 61
Jul 25, 3 PM $ 0.00371
+0.45%
$ 803,928 $ 61
Jul 25, 2 PM $ 0.00369
+0.12%
$ 799,138 $ 60
Jul 25, 1 PM $ 0.00369
+0.16%
$ 799,578 $ 61
Jul 25, 12 PM $ 0.00368
+0.14%
$ 797,647 $ 60
Jul 25, 11 AM $ 0.00368
-0.11%
$ 796,435 $ 60
Jul 25, 10 AM $ 0.00368
+0.15%
$ 797,074 $ 60
Jul 25, 9 AM $ 0.00367
+0.19%
$ 795,802 $ 60
Jul 25, 8 AM $ 0.00369
+0.07%
$ 799,364 $ 60
Jul 25, 7 AM $ 0.00369
-0.12%
$ 799,176 $ 60
Jul 25, 6 AM $ 0.00369
-0.34%
$ 799,067 $ 60
Jul 25, 5 AM $ 0.0037
-0.25%
$ 801,269 $ 61
Jul 25, 4 AM $ 0.00371
+0.16%
$ 803,206 $ 61
Jul 25, 3 AM $ 0.00371
-1.24%
$ 802,403 $ 61
Jul 25, 2 AM $ 0.00375
+0.06%
$ 812,961 $ 61
Jul 25, 1 AM $ 0.00376
-0.08%
$ 813,335 $ 61
Jul 25, 12 AM $ 0.00375
+0.07%
$ 812,516 $ 61