Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.00368
+0.00%
$861,224 $32
Sep 15, 4 PM $0.00362
+0.00%
$848,810 $32
Sep 15, 2 PM $0.00357
+0.00%
$836,987 $32
Sep 15, 1 PM $0.0037
+0.00%
$867,765 $32
Sep 15, 11 AM $0.00363
+0.00%
$850,392 $32
Sep 15, 10 AM $0.00364
+0.00%
$852,722 $171
Sep 15, 8 AM $0.00362
+0.00%
$847,243 $170
Sep 15, 7 AM $0.00361
+0.00%
$845,238 $161
Sep 15, 5 AM $0.00359
+0.00%
$841,607 $153
Sep 15, 4 AM $0.00361
+0.00%
$846,755 $154
Sep 15, 2 AM $0.00364
+0.00%
$852,781 $155
Sep 15, 1 AM $0.00363
+0.00%
$850,150 $155
Sep 14, 11 PM $0.00357
+0.00%
$836,468 $149
Sep 14, 10 PM $0.00362
+0.00%
$847,098 $161
Sep 14, 8 PM $0.00369
+0.00%
$863,796 $156
Sep 14, 7 PM $0.0037
+0.00%
$866,165 $157
Sep 14, 5 PM $0.00374
+0.00%
$877,246 $161
Sep 14, 4 PM $0.0037
+0.00%
$867,884 $160
Sep 14, 2 PM $0.00366
+0.00%
$856,749 $159
Sep 14, 1 PM $0.00362
+0.00%
$848,333 $160
Sep 14, 11 AM $0.00365
+0.00%
$854,622 $158
Sep 14, 10 AM $0.00367
+0.00%
$859,904 $19
Sep 14, 8 AM $0.00364
+0.00%
$851,986 $19
Sep 14, 7 AM $0.00364
+0.00%
$852,848 $19
Sep 14, 5 AM $0.00361
+0.00%
$846,382 $18
Sep 14, 4 AM $0.00366
+0.00%
$856,294 $18
Sep 14, 2 AM $0.00363
+0.00%
$849,241 $69
Sep 14, 1 AM $0.00356
+0.00%
$834,691 $67
Sep 13, 11 PM $0.00356
+0.00%
$834,255 $75
Sep 13, 10 PM $0.00355
+0.00%
$831,835 $361
Sep 13, 8 PM $0.00361
+0.00%
$845,827 $367
Sep 13, 7 PM $0.0036
+0.00%
$842,260 $365
Sep 13, 5 PM $0.00363
+0.00%
$850,073 $407
Sep 13, 4 PM $0.00361
+0.00%
$845,441 $628
Sep 13, 2 PM $0.00362
+0.00%
$847,725 $630
Sep 13, 1 PM $0.00358
+0.00%
$839,219 $633
Sep 13, 11 AM $0.0036
+0.00%
$843,026 $677
Sep 13, 10 AM $0.0036
+0.00%
$842,827 $704
Sep 13, 8 AM $0.00361
+0.00%
$846,005 $691
Sep 13, 7 AM $0.00365
+0.00%
$853,942 $698
Sep 13, 5 AM $0.00369
+0.00%
$864,685 $813
Sep 13, 4 AM $0.00368
+0.00%
$862,240 $811
Sep 13, 2 AM $0.00373
+0.00%
$874,384 $765
Sep 13, 1 AM $0.00372
+0.00%
$872,143 $763
Sep 12, 11 PM $0.00376
+0.00%
$881,813 $755
Sep 12, 10 PM $0.0038
+0.00%
$890,293 $452
Sep 12, 8 PM $0.0038
+0.00%
$891,178 $490
Sep 12, 7 PM $0.0038
+0.00%
$889,170 $493
Sep 12, 5 PM $0.00381
+0.00%
$891,911 $489
Sep 12, 4 PM $0.0038
+0.00%
$890,316 $270