AXELAR Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00375
+0.07%
$ 812,516 $ 61
Jul 24, 11 PM $ 0.00375
-0.09%
$ 811,627 $ 61
Jul 24, 10 PM $ 0.00375
+0.29%
$ 812,139 $ 61
Jul 24, 9 PM $ 0.00374
-0.02%
$ 810,918 $ 61
Jul 24, 8 PM $ 0.00374
+0.02%
$ 810,733 $ 61
Jul 24, 7 PM $ 0.00374
+0.21%
$ 809,943 $ 61
Jul 24, 6 PM $ 0.00373
-0.19%
$ 808,015 $ 2
Jul 24, 5 PM $ 0.00374
+0.23%
$ 810,191 $ 2
Jul 24, 4 PM $ 0.00373
-0.39%
$ 807,909 $ 2
Jul 24, 3 PM $ 0.00375
+0.01%
$ 811,543 $ 2
Jul 24, 2 PM $ 0.00374
-0.36%
$ 809,471 $ 198
Jul 24, 1 PM $ 0.00376
-0.45%
$ 813,942 $ 199
Jul 24, 12 PM $ 0.00378
-0.17%
$ 818,710 $ 200
Jul 24, 11 AM $ 0.00379
-0.43%
$ 819,788 $ 201
Jul 24, 10 AM $ 0.0038
-0.10%
$ 823,495 $ 202
Jul 24, 9 AM $ 0.00381
-0.21%
$ 825,308 $ 202
Jul 24, 8 AM $ 0.00382
-0.03%
$ 827,967 $ 203
Jul 24, 7 AM $ 0.00382
-0.30%
$ 827,189 $ 204
Jul 24, 6 AM $ 0.00383
+1.82%
$ 828,497 $ 205
Jul 24, 5 AM $ 0.00376
+0.30%
$ 813,834 $ 204
Jul 24, 4 AM $ 0.00375
-0.20%
$ 812,282 $ 208
Jul 24, 3 AM $ 0.00376
+0.37%
$ 815,195 $ 209
Jul 24, 2 AM $ 0.00375
-1.19%
$ 811,531 $ 208
Jul 24, 1 AM $ 0.00379
+0.21%
$ 821,727 $ 208
Jul 24, 12 AM $ 0.00379
+0.44%
$ 819,782 $ 208
Jul 23, 11 PM $ 0.00377
+0.16%
$ 816,570 $ 208
Jul 23, 10 PM $ 0.00377
+0.27%
$ 815,679 $ 210
Jul 23, 9 PM $ 0.00376
-0.35%
$ 814,030 $ 210
Jul 23, 8 PM $ 0.00376
+0.44%
$ 815,070 $ 210
Jul 23, 7 PM $ 0.00374
-0.16%
$ 809,383 $ 209
Jul 23, 6 PM $ 0.00374
+0.00%
$ 809,728 $ 209
Jul 23, 5 PM $ 0.00375
-0.20%
$ 811,817 $ 209
Jul 23, 4 PM $ 0.00376
-0.21%
$ 813,597 $ 210
Jul 23, 3 PM $ 0.00377
-0.16%
$ 815,714 $ 210
Jul 23, 2 PM $ 0.00378
-0.08%
$ 819,051 $ 6
Jul 23, 1 PM $ 0.00379
-0.67%
$ 820,129 $ 7
Jul 23, 12 PM $ 0.00382
-1.00%
$ 826,163 $ 6
Jul 23, 11 AM $ 0.00385
-0.16%
$ 834,549 $ 6
Jul 23, 10 AM $ 0.00386
+0.20%
$ 836,507 $ 6
Jul 23, 9 AM $ 0.00386
-0.08%
$ 836,323 $ 6
Jul 23, 8 AM $ 0.00386
-0.50%
$ 836,957 $ 64
Jul 23, 7 AM $ 0.00388
-0.17%
$ 841,000 $ 62
Jul 23, 6 AM $ 0.00389
+0.16%
$ 843,409 $ 62
Jul 23, 5 AM $ 0.00389
+0.01%
$ 843,033 $ 62
Jul 23, 4 AM $ 0.00393
+0.23%
$ 850,803 $ 91
Jul 23, 3 AM $ 0.00393
-0.16%
$ 850,203 $ 92
Jul 23, 2 AM $ 0.00393
-0.06%
$ 852,010 $ 92
Jul 23, 1 AM $ 0.00394
-0.20%
$ 853,134 $ 392
Jul 23, 12 AM $ 0.00395
+0.13%
$ 856,252 $ 393
Jul 22, 11 PM $ 0.00395
+0.01%
$ 854,635 $ 392