AXELAR Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00395
+0.01%
$ 854,635 $ 392
Jul 22, 10 PM $ 0.00394
-0.15%
$ 853,371 $ 392
Jul 22, 9 PM $ 0.00395
+0.26%
$ 854,933 $ 393
Jul 22, 8 PM $ 0.00393
+0.07%
$ 852,041 $ 391
Jul 22, 7 PM $ 0.00394
-0.26%
$ 852,449 $ 391
Jul 22, 6 PM $ 0.00395
-0.58%
$ 854,635 $ 397
Jul 22, 5 PM $ 0.00398
-0.10%
$ 862,010 $ 401
Jul 22, 4 PM $ 0.00399
+0.17%
$ 863,658 $ 401
Jul 22, 3 PM $ 0.00398
+0.41%
$ 861,832 $ 1,565
Jul 22, 2 PM $ 0.00395
-1.25%
$ 854,311 $ 1,554
Jul 22, 1 PM $ 0.00398
+0.54%
$ 861,203 $ 1,574
Jul 22, 12 PM $ 0.00395
-0.14%
$ 856,130 $ 1,565
Jul 22, 11 AM $ 0.00396
+0.06%
$ 858,445 $ 1,569
Jul 22, 10 AM $ 0.00397
+0.37%
$ 858,641 $ 1,570
Jul 22, 9 AM $ 0.00395
-1.35%
$ 855,569 $ 1,564
Jul 22, 8 AM $ 0.004
+0.11%
$ 866,903 $ 1,494
Jul 22, 7 AM $ 0.00399
-0.14%
$ 863,717 $ 1,488
Jul 22, 6 AM $ 0.00399
-0.10%
$ 864,714 $ 1,490
Jul 22, 5 AM $ 0.004
-0.76%
$ 865,836 $ 1,492
Jul 22, 4 AM $ 0.00403
+0.12%
$ 872,829 $ 1,469
Jul 22, 3 AM $ 0.00402
-0.06%
$ 871,049 $ 1,466
Jul 22, 2 AM $ 0.00403
-0.16%
$ 872,761 $ 1,468
Jul 22, 1 AM $ 0.00401
+0.97%
$ 868,576 $ 1,171
Jul 22, 12 AM $ 0.00397
+0.14%
$ 860,353 $ 1,154
Jul 21, 11 PM $ 0.00396
+0.33%
$ 858,455 $ 1,152
Jul 21, 10 PM $ 0.00396
+0.00%
$ 857,216 $ 1,583
Jul 21, 9 PM $ 0.00397
-0.10%
$ 860,749 $ 1,589
Jul 21, 8 PM $ 0.00398
-0.50%
$ 862,709 $ 1,593
Jul 21, 7 PM $ 0.00401
-0.27%
$ 867,871 $ 1,602
Jul 21, 6 PM $ 0.00401
-0.03%
$ 869,207 $ 1,614
Jul 21, 5 PM $ 0.00401
+0.61%
$ 868,354 $ 1,613
Jul 21, 4 PM $ 0.00399
+0.07%
$ 863,996 $ 1,604
Jul 21, 3 PM $ 0.004
+0.35%
$ 866,357 $ 451
Jul 21, 2 PM $ 0.00399
+3.54%
$ 864,019 $ 445
Jul 21, 1 PM $ 0.00385
+0.30%
$ 833,581 $ 442
Jul 21, 12 PM $ 0.00383
+0.77%
$ 828,957 $ 442
Jul 21, 11 AM $ 0.0038
+0.86%
$ 823,198 $ 444
Jul 21, 10 AM $ 0.00377
-0.26%
$ 816,335 $ 443
Jul 21, 9 AM $ 0.00378
+0.73%
$ 818,934 $ 444
Jul 21, 8 AM $ 0.00376
-0.11%
$ 814,381 $ 443
Jul 21, 7 AM $ 0.00376
+0.00%
$ 814,187 $ 443
Jul 21, 6 AM $ 0.00376
+0.26%
$ 814,976 $ 444
Jul 21, 5 AM $ 0.00375
-0.16%
$ 811,230 $ 442
Jul 21, 4 AM $ 0.00373
-0.10%
$ 807,839 $ 448
Jul 21, 3 AM $ 0.00373
+0.34%
$ 807,058 $ 449
Jul 21, 2 AM $ 0.0037
+0.09%
$ 801,413 $ 446
Jul 21, 1 AM $ 0.0037
-0.08%
$ 801,047 $ 440
Jul 21, 12 AM $ 0.00368
+0.46%
$ 796,632 $ 444
Jul 20, 11 PM $ 0.00364
+1.51%
$ 788,030 $ 442
Jul 20, 10 PM $ 0.00358
-0.24%
$ 775,558 $ 2