Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXELAR Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0038
+0.00%
$890,316 $270
Sep 12, 2 PM $0.0038
+0.00%
$890,066 $402
Sep 12, 1 PM $0.00379
+0.00%
$889,061 $393
Sep 12, 11 AM $0.0038
+0.00%
$890,975 $359
Sep 12, 10 AM $0.00383
+0.00%
$896,977 $334
Sep 12, 8 AM $0.00382
+0.00%
$894,227 $350
Sep 12, 7 AM $0.00382
+0.00%
$894,119 $350
Sep 12, 5 AM $0.00382
+0.00%
$894,197 $238
Sep 12, 4 AM $0.00381
+0.00%
$893,309 $238
Sep 12, 2 AM $0.00381
+0.00%
$892,767 $238
Sep 12, 1 AM $0.00381
+0.00%
$892,253 $350
Sep 11, 11 PM $0.00379
+0.00%
$888,952 $386
Sep 11, 10 PM $0.00378
+0.00%
$884,809 $388
Sep 11, 8 PM $0.00379
+0.00%
$888,677 $349
Sep 11, 7 PM $0.00377
+0.00%
$883,929 $346
Sep 11, 5 PM $0.00382
+0.00%
$893,921 $309
Sep 11, 4 PM $0.00381
+0.00%
$891,863 $307
Sep 11, 2 PM $0.0038
+0.00%
$889,568 $177
Sep 11, 1 PM $0.00376
+0.00%
$880,549 $153
Sep 11, 11 AM $0.00366
+0.00%
$857,103 $167
Sep 11, 10 AM $0.00369
+0.00%
$865,494 $196
Sep 11, 8 AM $0.00373
+0.00%
$873,618 $198
Sep 11, 7 AM $0.00374
+0.00%
$875,769 $199
Aug 13, 8 PM $0.00306
+0.02%
$662,279 $391
Aug 13, 7 PM $0.00305
+0.03%
$661,325 $391
Aug 13, 6 PM $0.00305
+0.05%
$660,349 $421
Aug 13, 5 PM $0.00305
+0.11%
$659,775 $421
Aug 13, 4 PM $0.00304
+0.34%
$659,115 $421
Aug 13, 3 PM $0.00304
-0.47%
$659,051 $621
Aug 13, 2 PM $0.00305
+0.37%
$660,945 $624
Aug 13, 1 PM $0.00302
+0.06%
$654,525 $238
Aug 13, 12 PM $0.00302
+0.09%
$653,246 $237
Aug 13, 11 AM $0.00301
-0.15%
$652,463 $339
Aug 13, 10 AM $0.00302
-0.17%
$653,661 $340
Aug 13, 9 AM $0.00303
+0.02%
$656,099 $341
Aug 13, 8 AM $0.00303
-0.10%
$656,167 $341
Aug 13, 7 AM $0.00303
-0.07%
$657,086 $341
Aug 13, 6 AM $0.00303
+0.05%
$656,969 $809
Aug 13, 5 AM $0.00304
+0.32%
$657,497 $810
Aug 13, 4 AM $0.00303
-0.04%
$655,375 $807
Aug 13, 3 AM $0.00303
+0.33%
$656,184 $814
Aug 13, 2 AM $0.00301
+0.17%
$652,269 $812
Aug 13, 1 AM $0.00301
+0.00%
$651,285 $821
Aug 13, 12 AM $0.00301
-0.07%
$651,507 $816
Aug 12, 11 PM $0.00301
+0.25%
$651,634 $816
Aug 12, 10 PM $0.00301
-0.11%
$651,313 $815
Aug 12, 9 PM $0.00301
-0.21%
$652,550 $817
Aug 12, 8 PM $0.00302
+0.19%
$654,848 $820
Aug 12, 7 PM $0.00302
-0.02%
$653,630 $818
Aug 12, 6 PM $0.00302
-0.17%
$653,847 $791