Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXELAR Historical Data

SHX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00308
-0.31%
$667,922 $1
Aug 10, 3 PM $0.0031
-0.28%
$671,273 $1
Aug 10, 2 PM $0.00312
+0.04%
$674,691 $1
Aug 10, 1 PM $0.0031
-0.44%
$671,815 $1
Aug 10, 12 PM $0.00312
-0.50%
$675,096 $1
Aug 10, 11 AM $0.00313
+0.15%
$677,354 $1
Aug 10, 10 AM $0.00313
+0.14%
$677,078 $1
Aug 10, 9 AM $0.00312
-0.34%
$675,741 $1
Aug 10, 8 AM $0.00313
-0.32%
$677,659 $26
Aug 10, 7 AM $0.00314
-0.01%
$680,444 $26
Aug 10, 6 AM $0.00314
+0.11%
$680,406 $26
Aug 10, 5 AM $0.00313
+0.22%
$678,587 $26
Aug 10, 4 AM $0.00312
+0.03%
$676,604 $25
Aug 10, 3 AM $0.00312
-0.18%
$676,553 $25
Aug 10, 2 AM $0.00313
-0.09%
$678,804 $26
Aug 10, 1 AM $0.00315
+0.72%
$681,426 $26
Aug 10, 12 AM $0.00313
+0.23%
$677,082 $25
Aug 9, 11 PM $0.00312
-0.67%
$675,615 $366
Aug 9, 10 PM $0.00314
-0.59%
$679,935 $369
Aug 9, 9 PM $0.00316
+0.13%
$684,020 $371
Aug 9, 8 PM $0.00315
+0.01%
$682,951 $370
Aug 9, 7 PM $0.00315
+0.09%
$683,188 $370
Aug 9, 6 PM $0.00315
-0.22%
$681,918 $370
Aug 9, 5 PM $0.00315
-0.20%
$683,113 $370
Aug 9, 4 PM $0.00319
-0.02%
$690,110 $372
Aug 9, 3 PM $0.00318
+0.03%
$689,661 $371
Aug 9, 2 PM $0.00318
+0.07%
$687,643 $716
Aug 9, 1 PM $0.00317
+0.10%
$686,886 $715
Aug 9, 12 PM $0.00317
+0.13%
$685,603 $728
Aug 9, 11 AM $0.00317
+0.09%
$685,570 $728
Aug 9, 10 AM $0.00317
+0.09%
$685,495 $728
Aug 9, 9 AM $0.00316
-0.51%
$684,458 $727
Aug 9, 8 AM $0.00317
-0.48%
$687,094 $698
Aug 9, 7 AM $0.00318
-0.27%
$689,599 $701
Aug 9, 6 AM $0.0032
+0.37%
$692,541 $704
Aug 9, 5 AM $0.00318
-0.24%
$688,985 $700
Aug 9, 4 AM $0.00319
-0.01%
$690,293 $702
Aug 9, 3 AM $0.00319
+0.27%
$690,286 $703
Aug 9, 2 AM $0.00318
-0.04%
$688,486 $701
Aug 9, 1 AM $0.00318
-0.29%
$689,286 $741
Aug 9, 12 AM $0.00319
+0.62%
$690,531 $742
Aug 8, 11 PM $0.00317
+0.08%
$685,946 $394
Aug 8, 10 PM $0.00317
-0.27%
$686,181 $394
Aug 8, 9 PM $0.00318
+0.01%
$688,645 $396
Aug 8, 8 PM $0.00318
-0.03%
$688,076 $396
Aug 8, 7 PM $0.00318
+0.16%
$688,516 $396
Aug 8, 6 PM $0.00318
-0.22%
$687,804 $395
Aug 8, 5 PM $0.00319
+0.13%
$691,089 $397
Aug 8, 4 PM $0.00319
+0.06%
$691,101 $399
Aug 8, 3 PM $0.00318
+0.22%
$689,589 $398