AXELAR Historical Data

SHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00365
+0.11%
$ 790,410 $ 177
Jul 16, 7 PM $ 0.00365
+1.71%
$ 789,662 $ 177
Jul 16, 6 PM $ 0.00358
-0.17%
$ 774,530 $ 175
Jul 16, 5 PM $ 0.00362
-0.43%
$ 783,384 $ 153
Jul 16, 4 PM $ 0.00363
-0.46%
$ 787,052 $ 154
Jul 16, 3 PM $ 0.00366
+0.49%
$ 791,846 $ 154
Jul 16, 2 PM $ 0.00365
+0.41%
$ 791,432 $ 154
Jul 16, 1 PM $ 0.00363
+0.55%
$ 786,316 $ 164
Jul 16, 12 PM $ 0.00361
-2.14%
$ 782,075 $ 163
Jul 16, 11 AM $ 0.00369
+0.08%
$ 798,563 $ 165
Jul 16, 10 AM $ 0.00368
+0.20%
$ 797,991 $ 165
Jul 16, 9 AM $ 0.00368
-0.83%
$ 796,642 $ 165
Jul 16, 8 AM $ 0.00371
+0.16%
$ 804,370 $ 163
Jul 16, 7 AM $ 0.00371
-0.36%
$ 802,822 $ 163
Jul 16, 6 AM $ 0.00372
-1.23%
$ 806,150 $ 25
Jul 16, 5 AM $ 0.00377
+0.23%
$ 816,551 $ 29
Jul 16, 4 AM $ 0.00378
-0.01%
$ 817,768 $ 34
Jul 16, 3 AM $ 0.00378
-0.61%
$ 817,650 $ 34
Jul 16, 2 AM $ 0.00379
+0.19%
$ 821,752 $ 34
Jul 16, 1 AM $ 0.00378
-0.80%
$ 819,510 $ 34
Jul 16, 12 AM $ 0.00381
-0.45%
$ 825,262 $ 33
Jul 15, 11 PM $ 0.00384
-0.33%
$ 831,378 $ 33
Jul 15, 10 PM $ 0.00385
+0.09%
$ 834,643 $ 33
Jul 15, 9 PM $ 0.00385
+0.18%
$ 832,846 $ 22
Jul 15, 8 PM $ 0.00384
+0.23%
$ 831,187 $ 22
Jul 15, 7 PM $ 0.00383
-0.22%
$ 830,362 $ 22
Jul 15, 6 PM $ 0.00385
-0.23%
$ 833,271 $ 24
Jul 15, 5 PM $ 0.00386
+0.36%
$ 835,388 $ 25
Jul 15, 4 PM $ 0.00384
-1.04%
$ 831,932 $ 26
Jul 15, 3 PM $ 0.00388
+0.15%
$ 841,117 $ 29
Jul 15, 2 PM $ 0.00388
-0.01%
$ 839,752 $ 29
Jul 15, 1 PM $ 0.00387
+0.35%
$ 838,557 $ 29
Jul 15, 12 PM $ 0.00383
+0.49%
$ 829,575 $ 18
Jul 15, 11 AM $ 0.00381
-0.03%
$ 825,156 $ 18
Jul 15, 10 AM $ 0.00381
-0.14%
$ 825,217 $ 317
Jul 15, 9 AM $ 0.00382
+0.06%
$ 826,240 $ 317
Jul 15, 8 AM $ 0.00381
+0.28%
$ 825,239 $ 317
Jul 15, 7 AM $ 0.0038
-0.25%
$ 822,564 $ 316
Jul 15, 6 AM $ 0.00382
+0.36%
$ 827,049 $ 318
Jul 15, 5 AM $ 0.00379
-1.20%
$ 821,710 $ 314
Jul 15, 4 AM $ 0.00384
-0.04%
$ 832,039 $ 309
Jul 15, 3 AM $ 0.00384
+0.20%
$ 830,889 $ 309
Jul 15, 2 AM $ 0.00383
-0.65%
$ 829,402 $ 308
Jul 15, 1 AM $ 0.00386
-0.27%
$ 836,712 $ 305
Jul 15, 12 AM $ 0.00387
-0.36%
$ 839,063 $ 306
Jul 14, 11 PM $ 0.00389
+0.20%
$ 842,131 $ 307
Jul 14, 10 PM $ 0.00389
+0.50%
$ 842,281 $ 307
Jul 14, 9 PM $ 0.00388
-0.03%
$ 839,862 $ 306
Jul 14, 8 PM $ 0.00389
-0.12%
$ 841,644 $ 307
Jul 14, 7 PM $ 0.00391
+0.38%
$ 846,437 $ 308