mgccheese Historical Data

MGCCHEESE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅17
-55.26%
$-- $25,915
Oct 16, 2024 $0.0₅36
+350.00%
$248.4 billion $27,301
Oct 15, 2024 $0.0₆8
-33.33%
$55.2 billion $191
Oct 14, 2024 $0.0₅1
-69.70%
$69 billion $685
Oct 13, 2024 $0.0₅36
-16.28%
$248.4 billion $1,421
Oct 12, 2024 $0.0₅38
-17.39%
$262.2 billion $3,692
Oct 11, 2024 $0.0₅46
+12.20%
$317.4 billion $468
Oct 10, 2024 $0.0₅41
-6.82%
$282.9 billion $1,206
Oct 9, 2024 $0.0₅46
+39.39%
$317.4 billion $1,992
Oct 8, 2024 $0.0₅45
+45.16%
$310.5 billion $9,018
Oct 7, 2024 $0.0₅42
-12.50%
$289.8 billion $823
Oct 6, 2024 $0.0₅59
+96.67%
$407.1 billion $9,090
Oct 5, 2024 $0.0₅23
-17.86%
$158.7 billion $2,344
Oct 4, 2024 $0.0₅28
-28.21%
$193.2 billion $2,870
Oct 3, 2024 $0.0₅23
-20.69%
$158.7 billion $13
Oct 2, 2024 $0.0₅29
+7.41%
$200.1 billion $32
Oct 1, 2024 $0.0₅27
-6.90%
$186.3 billion $148
Sep 30, 2024 $0.0₅2
-4.76%
$138 billion $104
Sep 29, 2024 $0.0₅27
-3.57%
$186.3 billion $11,657
Sep 28, 2024 $0.0₅21
-30.00%
$144.9 billion $6,461
Sep 27, 2024 $0.0₅3
+15.38%
$207 billion $22
Sep 26, 2024 $0.0₅26
-3.70%
$179.4 billion $94
Sep 25, 2024 $0.0₅27
+22.73%
$186.3 billion $118
Sep 24, 2024 $0.0₅32
+0.00%
$220.8 billion $7
Sep 23, 2024 $0.0₅32
+14.29%
$220.8 billion $30
Sep 22, 2024 $0.0₅28
-9.68%
$193.2 billion $27
Sep 21, 2024 $0.0₅31
-11.43%
$213.9 billion $12
Sep 20, 2024 $0.0₅35
+0.00%
$241.5 billion $0.0₆1
Sep 19, 2024 $0.0₅35
+25.00%
$241.5 billion $8
Sep 18, 2024 $0.0₅28
-28.21%
$193.2 billion $325
Sep 17, 2024 $0.0₅39
+14.71%
$269.1 billion $39
Sep 16, 2024 $0.0₅34
+0.00%
$234.6 billion $24
Sep 15, 2024 $0.0₅34
-12.82%
$234.6 billion $46
Sep 14, 2024 $0.0₅39
+21.88%
$269.1 billion $296
Sep 13, 2024 $0.0₅32
-8.57%
$220.8 billion $357
Sep 12, 2024 $0.0₅35
-10.26%
$241.5 billion $171
Sep 11, 2024 $0.0₅39
-2.50%
$269.1 billion $14
Sep 10, 2024 $0.0₅4
+0.00%
$276 billion $36
Sep 9, 2024 $0.0₅4
+14.29%
$276 billion $36
Sep 8, 2024 $0.0₅35
-14.63%
$241.5 billion $128
Sep 7, 2024 $0.0₅41
+5.13%
$282.9 billion $83
Sep 6, 2024 $0.0₅39
-25.00%
$269.1 billion $64
Sep 5, 2024 $0.0₅52
+20.93%
$358.8 billion $56
Sep 4, 2024 $0.0₅43
+10.26%
$296.7 billion $208
Sep 3, 2024 $0.0₅39
+2.63%
$269.1 billion $209
Sep 2, 2024 $0.0₅38
-20.83%
$262.2 billion $754
Sep 1, 2024 $0.0₅48
+0.00%
$331.2 billion $382
Aug 31, 2024 $0.0₅48
-17.24%
$331.2 billion $2,090
Aug 30, 2024 $0.0₅58
+107.14%
$400.2 billion $16,162
Aug 29, 2024 $0.0₅55
+41.03%
$379.5 billion $2,737
Download