mgccheese Historical Data

MGCCHEESE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅17
-55.26%
$ -- $ 25,915
Oct 16, 2024 $ 0.0₅36
+350.00%
$ 248.4 billion $ 27,301
Oct 15, 2024 $ 0.0₆8
-33.33%
$ 55.2 billion $ 191
Oct 14, 2024 $ 0.0₅1
-69.70%
$ 69 billion $ 685
Oct 13, 2024 $ 0.0₅36
-16.28%
$ 248.4 billion $ 1,421
Oct 12, 2024 $ 0.0₅38
-17.39%
$ 262.2 billion $ 3,692
Oct 11, 2024 $ 0.0₅46
+12.20%
$ 317.4 billion $ 468
Oct 10, 2024 $ 0.0₅41
-6.82%
$ 282.9 billion $ 1,206
Oct 9, 2024 $ 0.0₅46
+39.39%
$ 317.4 billion $ 1,992
Oct 8, 2024 $ 0.0₅45
+45.16%
$ 310.5 billion $ 9,018
Oct 7, 2024 $ 0.0₅42
-12.50%
$ 289.8 billion $ 823
Oct 6, 2024 $ 0.0₅59
+96.67%
$ 407.1 billion $ 9,090
Oct 5, 2024 $ 0.0₅23
-17.86%
$ 158.7 billion $ 2,344
Oct 4, 2024 $ 0.0₅28
-28.21%
$ 193.2 billion $ 2,870
Oct 3, 2024 $ 0.0₅23
-20.69%
$ 158.7 billion $ 13
Oct 2, 2024 $ 0.0₅29
+7.41%
$ 200.1 billion $ 32
Oct 1, 2024 $ 0.0₅27
-6.90%
$ 186.3 billion $ 148
Sep 30, 2024 $ 0.0₅2
-4.76%
$ 138 billion $ 104
Sep 29, 2024 $ 0.0₅27
-3.57%
$ 186.3 billion $ 11,657
Sep 28, 2024 $ 0.0₅21
-30.00%
$ 144.9 billion $ 6,461
Sep 27, 2024 $ 0.0₅3
+15.38%
$ 207 billion $ 22
Sep 26, 2024 $ 0.0₅26
-3.70%
$ 179.4 billion $ 94
Sep 25, 2024 $ 0.0₅27
+22.73%
$ 186.3 billion $ 118
Sep 24, 2024 $ 0.0₅32
+0.00%
$ 220.8 billion $ 7
Sep 23, 2024 $ 0.0₅32
+14.29%
$ 220.8 billion $ 30
Sep 22, 2024 $ 0.0₅28
-9.68%
$ 193.2 billion $ 27
Sep 21, 2024 $ 0.0₅31
-11.43%
$ 213.9 billion $ 12
Sep 20, 2024 $ 0.0₅35
+0.00%
$ 241.5 billion $ 0.0₆1
Sep 19, 2024 $ 0.0₅35
+25.00%
$ 241.5 billion $ 8
Sep 18, 2024 $ 0.0₅28
-28.21%
$ 193.2 billion $ 325
Sep 17, 2024 $ 0.0₅39
+14.71%
$ 269.1 billion $ 39
Sep 16, 2024 $ 0.0₅34
+0.00%
$ 234.6 billion $ 24
Sep 15, 2024 $ 0.0₅34
-12.82%
$ 234.6 billion $ 46
Sep 14, 2024 $ 0.0₅39
+21.88%
$ 269.1 billion $ 296
Sep 13, 2024 $ 0.0₅32
-8.57%
$ 220.8 billion $ 357
Sep 12, 2024 $ 0.0₅35
-10.26%
$ 241.5 billion $ 171
Sep 11, 2024 $ 0.0₅39
-2.50%
$ 269.1 billion $ 14
Sep 10, 2024 $ 0.0₅4
+0.00%
$ 276 billion $ 36
Sep 9, 2024 $ 0.0₅4
+14.29%
$ 276 billion $ 36
Sep 8, 2024 $ 0.0₅35
-14.63%
$ 241.5 billion $ 128
Sep 7, 2024 $ 0.0₅41
+5.13%
$ 282.9 billion $ 83
Sep 6, 2024 $ 0.0₅39
-25.00%
$ 269.1 billion $ 64
Sep 5, 2024 $ 0.0₅52
+20.93%
$ 358.8 billion $ 56
Sep 4, 2024 $ 0.0₅43
+10.26%
$ 296.7 billion $ 208
Sep 3, 2024 $ 0.0₅39
+2.63%
$ 269.1 billion $ 209
Sep 2, 2024 $ 0.0₅38
-20.83%
$ 262.2 billion $ 754
Sep 1, 2024 $ 0.0₅48
+0.00%
$ 331.2 billion $ 382
Aug 31, 2024 $ 0.0₅48
-17.24%
$ 331.2 billion $ 2,090
Aug 30, 2024 $ 0.0₅58
+107.14%
$ 400.2 billion $ 16,162
Aug 29, 2024 $ 0.0₅55
+41.03%
$ 379.5 billion $ 2,737
Download