mgccheese Historical Data

MGCCHEESE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅17
-48.48%
$ -- $ 54,091
Oct 7 $ 0.0₅38
-20.83%
$ 248.4 billion $ 17,199
Sep 30 $ 0.0₅23
+9.52%
$ 407.1 billion $ 5,513
Sep 23 $ 0.0₅21
-25.00%
$ 186.3 billion $ 6,732
Sep 16 $ 0.0₅31
-8.82%
$ 193.2 billion $ 408
Sep 9 $ 0.0₅39
+11.43%
$ 234.6 billion $ 910
Sep 2 $ 0.0₅41
-14.58%
$ 241.5 billion $ 1,373
Aug 26 $ 0.0₅48
+108.70%
$ 331.2 billion $ 56,793
Aug 19 $ 0.0₅23
+43.75%
$ 158.7 billion $ 357
Aug 12 $ 0.0₅2
-28.57%
$ 110.4 billion $ 421
Aug 5 $ 0.0₅39
+95.00%
$ 193.2 billion $ 1,796
Jul 29 $ 0.0₅18
+0.00%
$ -- $ 51
Jul 22 $ 0.0₅23
-20.69%
$ 193.2 billion $ 310
Jul 15 $ 0.0₅28
-36.36%
$ 200.1 billion $ 6,141
Jul 8 $ 0.0₅3
-45.45%
$ 303.6 billion $ 26,843
Jul 1 $ 0.000014
-73.63%
$ 379.5 billion $ 154,164
Download