mgccheese Historical Data

MGCCHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅39
+77.27%
$ 269.1 billion $ 31,692
Aug 27, 2024 $ 0.0₅22
+10.00%
$ 151.8 billion $ 131
Aug 26, 2024 $ 0.0₅21
-8.70%
$ 144.9 billion $ 3,600
Aug 25, 2024 $ 0.0₅23
+0.00%
$ 158.7 billion $ 52
Aug 24, 2024 $ 0.0₅23
-8.00%
$ 158.7 billion $ 30
Aug 23, 2024 $ 0.0₅25
+25.00%
$ 172.5 billion $ 122
Aug 22, 2024 $ 0.0₅2
+11.11%
$ 138 billion $ 100
Aug 21, 2024 $ 0.0₅18
-18.18%
$ 124.2 billion $ 62
Aug 20, 2024 $ 0.0₅22
+0.00%
$ 151.8 billion $ 36
Aug 19, 2024 $ 0.0₅22
+37.50%
$ 151.8 billion $ 7
Aug 18, 2024 $ 0.0₅16
-20.00%
$ 110.4 billion $ 294
Aug 17, 2024 $ 0.0₅2
-13.04%
$ 138 billion $ 12
Aug 16, 2024 $ 0.0₅23
+21.05%
$ 158.7 billion $ 18
Aug 15, 2024 $ 0.0₅19
+35.71%
$ 131.1 billion $ 26
Aug 14, 2024 $ 0.0₅17
-39.29%
$ 117.3 billion $ 279
Aug 13, 2024 $ 0.0₅28
-3.45%
$ 193.2 billion $ 38
Aug 12, 2024 $ 0.0₅29
+3.57%
$ 200.1 billion $ 48
Aug 11, 2024 $ 0.0₅28
-28.21%
$ 193.2 billion $ 87
Aug 10, 2024 $ 0.0₅39
-31.58%
$ 269.1 billion $ 152
Aug 9, 2024 $ 0.0₅57
+119.23%
$ 393.3 billion $ 128
Aug 8, 2024 $ 0.0₅26
+8.33%
$ 179.4 billion $ 286
Aug 7, 2024 $ 0.0₅37
+5.71%
$ 255.3 billion $ 817
Aug 6, 2024 $ 0.0₅35
+75.00%
$ 241.5 billion $ 414
Jul 29, 2024 $ 0.0₅18
+0.00%
$ -- $ 51
Jul 28, 2024 $ 0.0₅28
+21.74%
$ 193.2 billion $ 63
Jul 27, 2024 $ 0.0₅23
-14.81%
$ 158.7 billion $ 47
Jul 26, 2024 $ 0.0₅27
-20.59%
$ 186.3 billion $ 31
Jul 25, 2024 $ 0.0₅34
+54.55%
$ 234.6 billion $ 20
Jul 24, 2024 $ 0.0₅22
-37.14%
$ 151.8 billion $ 80
Jul 23, 2024 $ 0.0₅35
+16.67%
$ 241.5 billion $ 43
Jul 22, 2024 $ 0.0₅3
+3.45%
$ 207 billion $ 89
Jul 21, 2024 $ 0.0₅29
-6.45%
$ 200.1 billion $ 81
Jul 20, 2024 $ 0.0₅28
+16.67%
$ 193.2 billion $ 100
Jul 19, 2024 $ 0.0₅3
-26.83%
$ 207 billion $ 225
Jul 18, 2024 $ 0.0₅41
+2.50%
$ 282.9 billion $ 30
Jul 17, 2024 $ 0.0₅4
+33.33%
$ 276 billion $ 361
Jul 16, 2024 $ 0.0₅3
-36.17%
$ 207 billion $ 349
Jul 15, 2024 $ 0.0₅31
-29.55%
$ 213.9 billion $ 5,075
Jul 14, 2024 $ 0.0₅44
+46.67%
$ 303.6 billion $ 141
Jul 13, 2024 $ 0.0₅3
+20.00%
$ 207 billion $ 91
Jul 12, 2024 $ 0.0₅25
+13.64%
$ 172.5 billion $ 128
Jul 11, 2024 $ 0.0₅31
-18.42%
$ 213.9 billion $ 148
Jul 10, 2024 $ 0.0₅38
+65.22%
$ 262.2 billion $ 20,732
Jul 9, 2024 $ 0.0₅23
-64.06%
$ 158.7 billion $ 698
Jul 8, 2024 $ 0.0₅62
+12.73%
$ 427.8 billion $ 5,047
Jul 7, 2024 $ 0.0₅55
+7.84%
$ 379.5 billion $ 640
Jul 6, 2024 $ 0.000014
+26.13%
$ 966 billion $ 19,383
Jul 5, 2024 $ 0.0000126
+26.00%
$ 869.4 billion $ 92,508
Jul 4, 2024 $ 0.0000143
-47.04%
$ 986.7 billion $ 873
Jul 3, 2024 $ 0.000027
-26.83%
$ 1.86 trillion $ 24,087