mgccheese Historical Data

MGCCHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅39
+77.27%
$269.1 billion $31,692
Aug 27, 2024 $0.0₅22
+10.00%
$151.8 billion $131
Aug 26, 2024 $0.0₅21
-8.70%
$144.9 billion $3,600
Aug 25, 2024 $0.0₅23
+0.00%
$158.7 billion $52
Aug 24, 2024 $0.0₅23
-8.00%
$158.7 billion $30
Aug 23, 2024 $0.0₅25
+25.00%
$172.5 billion $122
Aug 22, 2024 $0.0₅2
+11.11%
$138 billion $100
Aug 21, 2024 $0.0₅18
-18.18%
$124.2 billion $62
Aug 20, 2024 $0.0₅22
+0.00%
$151.8 billion $36
Aug 19, 2024 $0.0₅22
+37.50%
$151.8 billion $7
Aug 18, 2024 $0.0₅16
-20.00%
$110.4 billion $294
Aug 17, 2024 $0.0₅2
-13.04%
$138 billion $12
Aug 16, 2024 $0.0₅23
+21.05%
$158.7 billion $18
Aug 15, 2024 $0.0₅19
+35.71%
$131.1 billion $26
Aug 14, 2024 $0.0₅17
-39.29%
$117.3 billion $279
Aug 13, 2024 $0.0₅28
-3.45%
$193.2 billion $38
Aug 12, 2024 $0.0₅29
+3.57%
$200.1 billion $48
Aug 11, 2024 $0.0₅28
-28.21%
$193.2 billion $87
Aug 10, 2024 $0.0₅39
-31.58%
$269.1 billion $152
Aug 9, 2024 $0.0₅57
+119.23%
$393.3 billion $128
Aug 8, 2024 $0.0₅26
+8.33%
$179.4 billion $286
Aug 7, 2024 $0.0₅37
+5.71%
$255.3 billion $817
Aug 6, 2024 $0.0₅35
+75.00%
$241.5 billion $414
Jul 29, 2024 $0.0₅18
+0.00%
$-- $51
Jul 28, 2024 $0.0₅28
+21.74%
$193.2 billion $63
Jul 27, 2024 $0.0₅23
-14.81%
$158.7 billion $47
Jul 26, 2024 $0.0₅27
-20.59%
$186.3 billion $31
Jul 25, 2024 $0.0₅34
+54.55%
$234.6 billion $20
Jul 24, 2024 $0.0₅22
-37.14%
$151.8 billion $80
Jul 23, 2024 $0.0₅35
+16.67%
$241.5 billion $43
Jul 22, 2024 $0.0₅3
+3.45%
$207 billion $89
Jul 21, 2024 $0.0₅29
-6.45%
$200.1 billion $81
Jul 20, 2024 $0.0₅28
+16.67%
$193.2 billion $100
Jul 19, 2024 $0.0₅3
-26.83%
$207 billion $225
Jul 18, 2024 $0.0₅41
+2.50%
$282.9 billion $30
Jul 17, 2024 $0.0₅4
+33.33%
$276 billion $361
Jul 16, 2024 $0.0₅3
-36.17%
$207 billion $349
Jul 15, 2024 $0.0₅31
-29.55%
$213.9 billion $5,075
Jul 14, 2024 $0.0₅44
+46.67%
$303.6 billion $141
Jul 13, 2024 $0.0₅3
+20.00%
$207 billion $91
Jul 12, 2024 $0.0₅25
+13.64%
$172.5 billion $128
Jul 11, 2024 $0.0₅31
-18.42%
$213.9 billion $148
Jul 10, 2024 $0.0₅38
+65.22%
$262.2 billion $20,732
Jul 9, 2024 $0.0₅23
-64.06%
$158.7 billion $698
Jul 8, 2024 $0.0₅62
+12.73%
$427.8 billion $5,047
Jul 7, 2024 $0.0₅55
+7.84%
$379.5 billion $640
Jul 6, 2024 $0.000014
+26.13%
$966 billion $19,383
Jul 5, 2024 $0.0000126
+26.00%
$869.4 billion $92,508
Jul 4, 2024 $0.0000143
-47.04%
$986.7 billion $873
Jul 3, 2024 $0.000027
-26.83%
$1.86 trillion $24,087