Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.53
-0.13%
$-- $237.73 million
Jul 23, 2026 $47.59
-4.01%
$-- $237.65 million
Jul 22, 2026 $49.58
-5.74%
$-- $273.1 million
Jul 21, 2026 $52.6
-1.41%
$-- $261.4 million
Jul 20, 2026 $53.35
+24.07%
$-- $437.85 million
Jul 19, 2026 $43
+0.00%
$-- $262.66 million
Jul 18, 2026 $43
-16.36%
$-- $262.66 million
Jul 17, 2026 $51.41
-4.94%
$-- $343.02 million
Jul 16, 2026 $54.08
-5.19%
$-- $482.57 million
Jul 15, 2026 $57.04
+4.80%
$-- $364.63 million
Jul 14, 2026 $54.43
-1.64%
$-- $288.73 million
Jul 13, 2026 $55.34
-0.20%
$-- $352.46 million
Jul 12, 2026 $55.45
+0.00%
$-- $352.45 million
Jul 11, 2026 $55.45
+0.00%
$-- $353.65 million
Jul 10, 2026 $55.45
-1.51%
$-- $353.62 million
Jul 9, 2026 $56.3
+2.91%
$-- $339.33 million
Jul 8, 2026 $54.71
-2.94%
$-- $336.38 million
Jul 7, 2026 $56.37
-1.42%
$-- $415.14 million
Jul 6, 2026 $57.18
+3.25%
$-- $450.8 million
Jul 5, 2026 $55.38
+0.00%
$-- $474.55 million
Jul 4, 2026 $55.38
+0.00%
$-- $474.55 million
Jul 3, 2026 $55.38
+0.00%
$-- $478.81 million
Jul 2, 2026 $55.38
-4.29%
$-- $478.81 million
Jul 1, 2026 $57.86
+6.48%
$-- $786.85 million
Jun 30, 2026 $54.34
-0.20%
$-- $521.16 million
Jun 29, 2026 $54.45
+14.78%
$-- $914.97 million
Jun 28, 2026 $47.44
+0.00%
$-- $494.83 million
Jun 27, 2026 $47.44
+0.00%
$-- $508.98 million
Jun 26, 2026 $47.44
+2.77%
$-- $508.98 million
Jun 25, 2026 $46.16
-3.43%
$-- $442.36 million
Jun 24, 2026 $47.8
+1.38%
$-- $394.56 million
Jun 23, 2026 $47.15
+0.15%
$-- $588.94 million
Jun 22, 2026 $47.08
-8.90%
$-- $1.03 billion
Jun 21, 2026 $51.68
+0.00%
$-- $44.83 million
Jun 20, 2026 $51.68
+0.00%
$-- $44.83 million
Jun 19, 2026 $51.68
+0.00%
$-- $1.13 billion
Jun 18, 2026 $51.68
+6.82%
$-- $1.13 billion
Jun 17, 2026 $48.38
-2.50%
$-- $669.34 million
Jun 16, 2026 $49.58
+8.75%
$-- $678 million
Jun 15, 2026 $45.59
+5.43%
$-- $430 million
Jun 14, 2026 $43.24
+0.00%
$-- $21.06 million
Jun 13, 2026 $43.24
+0.00%
$-- $452.71 million
Jun 12, 2026 $43.24
-0.44%
$-- $452.7 million
Jun 11, 2026 $43.43
+5.41%
$-- $494.78 million
Jun 10, 2026 $41.2
-3.99%
$-- $390.61 million
Jun 9, 2026 $42.91
+0.80%
$-- $630.43 million
Jun 8, 2026 $42.57
+1.82%
$-- $411.32 million
Jun 7, 2026 $41.81
+0.00%
$-- $13.68 million
Jun 6, 2026 $41.81
+0.00%
$-- $390.26 million
Jun 5, 2026 $41.81
-3.95%
$-- $389.81 million
Download