Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Today $ 45.53
+0.00%
$ -- $ 428.32 million
Yesterday $ 43.24
+0.00%
$ -- $ 21.06 million
Jun 13, 2026 $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 12, 2026 $ 43.24
-0.44%
$ -- $ 452.7 million
Jun 11, 2026 $ 43.43
+5.41%
$ -- $ 494.78 million
Jun 10, 2026 $ 41.2
-3.99%
$ -- $ 390.61 million
Jun 9, 2026 $ 42.91
+0.80%
$ -- $ 630.43 million
Jun 8, 2026 $ 42.57
+1.82%
$ -- $ 411.32 million
Jun 7, 2026 $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 6, 2026 $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 5, 2026 $ 41.81
-3.95%
$ -- $ 389.81 million
Download