Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 47.53
-0.13%
$ -- $ 237.73 million
Jul 23, 2026 $ 47.59
-4.01%
$ -- $ 237.65 million
Jul 22, 2026 $ 49.58
-5.74%
$ -- $ 273.1 million
Jul 21, 2026 $ 52.6
-1.41%
$ -- $ 261.4 million
Jul 20, 2026 $ 53.35
+24.07%
$ -- $ 437.85 million
Jul 19, 2026 $ 43
+0.00%
$ -- $ 262.66 million
Jul 18, 2026 $ 43
-16.36%
$ -- $ 262.66 million
Jul 17, 2026 $ 51.41
-4.94%
$ -- $ 343.02 million
Jul 16, 2026 $ 54.08
-5.19%
$ -- $ 482.57 million
Jul 15, 2026 $ 57.04
+4.80%
$ -- $ 364.63 million
Jul 14, 2026 $ 54.43
-1.64%
$ -- $ 288.73 million
Jul 13, 2026 $ 55.34
-0.20%
$ -- $ 352.46 million
Jul 12, 2026 $ 55.45
+0.00%
$ -- $ 352.45 million
Jul 11, 2026 $ 55.45
+0.00%
$ -- $ 353.65 million
Jul 10, 2026 $ 55.45
-1.51%
$ -- $ 353.62 million
Jul 9, 2026 $ 56.3
+2.91%
$ -- $ 339.33 million
Jul 8, 2026 $ 54.71
-2.94%
$ -- $ 336.38 million
Jul 7, 2026 $ 56.37
-1.42%
$ -- $ 415.14 million
Jul 6, 2026 $ 57.18
+3.25%
$ -- $ 450.8 million
Jul 5, 2026 $ 55.38
+0.00%
$ -- $ 474.55 million
Jul 4, 2026 $ 55.38
+0.00%
$ -- $ 474.55 million
Jul 3, 2026 $ 55.38
+0.00%
$ -- $ 478.81 million
Jul 2, 2026 $ 55.38
-4.29%
$ -- $ 478.81 million
Jul 1, 2026 $ 57.86
+6.48%
$ -- $ 786.85 million
Jun 30, 2026 $ 54.34
-0.20%
$ -- $ 521.16 million
Jun 29, 2026 $ 54.45
+14.78%
$ -- $ 914.97 million
Jun 28, 2026 $ 47.44
+0.00%
$ -- $ 494.83 million
Jun 27, 2026 $ 47.44
+0.00%
$ -- $ 508.98 million
Jun 26, 2026 $ 47.44
+2.77%
$ -- $ 508.98 million
Jun 25, 2026 $ 46.16
-3.43%
$ -- $ 442.36 million
Jun 24, 2026 $ 47.8
+1.38%
$ -- $ 394.56 million
Jun 23, 2026 $ 47.15
+0.15%
$ -- $ 588.94 million
Jun 22, 2026 $ 47.08
-8.90%
$ -- $ 1.03 billion
Jun 21, 2026 $ 51.68
+0.00%
$ -- $ 44.83 million
Jun 20, 2026 $ 51.68
+0.00%
$ -- $ 44.83 million
Jun 19, 2026 $ 51.68
+0.00%
$ -- $ 1.13 billion
Jun 18, 2026 $ 51.68
+6.82%
$ -- $ 1.13 billion
Jun 17, 2026 $ 48.38
-2.50%
$ -- $ 669.34 million
Jun 16, 2026 $ 49.58
+8.75%
$ -- $ 678 million
Jun 15, 2026 $ 45.59
+5.43%
$ -- $ 430 million
Jun 14, 2026 $ 43.24
+0.00%
$ -- $ 21.06 million
Jun 13, 2026 $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 12, 2026 $ 43.24
-0.44%
$ -- $ 452.7 million
Jun 11, 2026 $ 43.43
+5.41%
$ -- $ 494.78 million
Jun 10, 2026 $ 41.2
-3.99%
$ -- $ 390.61 million
Jun 9, 2026 $ 42.91
+0.80%
$ -- $ 630.43 million
Jun 8, 2026 $ 42.57
+1.82%
$ -- $ 411.32 million
Jun 7, 2026 $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 6, 2026 $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 5, 2026 $ 41.81
-3.95%
$ -- $ 389.81 million
Download