Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 45.62
+0.00%
$ -- $ 429.71 million
Today, at 9 PM $ 45.62
+0.20%
$ -- $ 429.71 million
Today, at 8 PM $ 45.53
-0.28%
$ -- $ 428.44 million
Today, at 7 PM $ 45.69
+1.04%
$ -- $ 334.63 million
Today, at 6 PM $ 45.22
-0.66%
$ -- $ 270.8 million
Today, at 5 PM $ 45.51
-0.46%
$ -- $ 246.68 million
Today, at 4 PM $ 45.71
+0.82%
$ -- $ 215.73 million
Today, at 3 PM $ 45.34
+0.53%
$ -- $ 174.1 million
Today, at 2 PM $ 45.1
+1.81%
$ -- $ 127.71 million
Today, at 1 PM $ 44.32
+1.19%
$ -- $ 51.45 million
Today, at 12 PM $ 43.8
-0.18%
$ -- $ 2.02 million
Today, at 11 AM $ 43.88
-0.18%
$ -- $ 1.39 million
Today, at 10 AM $ 43.96
+0.07%
$ -- $ 955,304
Today, at 9 AM $ 43.93
-0.14%
$ -- $ 842,880
Today, at 8 AM $ 43.99
+0.00%
$ -- $ 643,201
Today, at 7 AM $ 43.99
+0.09%
$ -- $ 577,168
Today, at 6 AM $ 43.95
+0.00%
$ -- $ 556,713
Today, at 5 AM $ 43.95
-0.07%
$ -- $ 482,778
Today, at 4 AM $ 43.98
+0.09%
$ -- $ 445,508
Today, at 3 AM $ 43.94
+0.02%
$ -- $ 374,870
Today, at 2 AM $ 43.93
+0.27%
$ -- $ 362,162
Today, at 1 AM $ 43.81
-0.21%
$ -- $ 203,480
Today, at 12 AM $ 43.9
+1.53%
$ -- $ 68,649
Yesterday, at 11 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 10 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 9 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 8 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 7 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 6 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 5 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 4 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 3 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 2 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 1 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 12 PM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 11 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 10 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 9 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 8 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 7 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 6 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 5 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 4 AM $ 43.24
+0.00%
$ -- $ 21.06 million
Yesterday, at 3 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Yesterday, at 2 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Yesterday, at 1 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Yesterday, at 12 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 11 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 10 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 9 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Download