Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 47.53
+0.04%
$ -- $ 237.73 million
Jul 24, 3 AM $ 47.51
+0.00%
$ -- $ 237.72 million
Jul 24, 2 AM $ 47.51
-0.23%
$ -- $ 237.71 million
Jul 24, 1 AM $ 47.62
-0.02%
$ -- $ 237.7 million
Jul 24, 12 AM $ 47.63
+0.08%
$ -- $ 237.65 million
Jul 23, 11 PM $ 47.59
+0.17%
$ -- $ 237.65 million
Jul 23, 10 PM $ 47.51
-0.50%
$ -- $ 237.08 million
Jul 23, 9 PM $ 47.75
+0.10%
$ -- $ 236.92 million
Jul 23, 8 PM $ 47.7
+0.29%
$ -- $ 236.55 million
Jul 23, 7 PM $ 47.56
-0.13%
$ -- $ 183.88 million
Jul 23, 6 PM $ 47.62
+0.21%
$ -- $ 80.89 million
Jul 23, 5 PM $ 47.52
-0.38%
$ -- $ 56.76 million
Jul 23, 4 PM $ 47.69
+0.76%
$ -- $ 30.02 million
Jul 23, 3 PM $ 47.34
-0.59%
$ -- $ 369.53 million
Jul 23, 2 PM $ 47.62
-2.32%
$ -- $ 334.55 million
Jul 23, 1 PM $ 48.75
-0.55%
$ -- $ 293.43 million
Jul 23, 12 PM $ 49.02
-0.79%
$ -- $ 275.46 million
Jul 23, 11 AM $ 49.41
-0.64%
$ -- $ 274.15 million
Jul 23, 10 AM $ 49.73
-0.10%
$ -- $ 273.71 million
Jul 23, 9 AM $ 49.78
-0.94%
$ -- $ 273.5 million
Jul 23, 8 AM $ 50.25
+1.66%
$ -- $ 273.47 million
Jul 23, 7 AM $ 49.43
-0.22%
$ -- $ 273.36 million
Jul 23, 6 AM $ 49.54
-0.18%
$ -- $ 273.27 million
Jul 23, 5 AM $ 49.63
-0.08%
$ -- $ 273.25 million
Jul 23, 4 AM $ 49.67
+0.08%
$ -- $ 273.23 million
Jul 23, 3 AM $ 49.63
-0.08%
$ -- $ 273.23 million
Jul 23, 2 AM $ 49.67
-0.24%
$ -- $ 273.16 million
Jul 23, 1 AM $ 49.79
+0.06%
$ -- $ 273.15 million
Jul 23, 12 AM $ 49.76
+0.36%
$ -- $ 273.13 million
Jul 22, 11 PM $ 49.58
-0.22%
$ -- $ 273.1 million
Jul 22, 10 PM $ 49.69
-0.08%
$ -- $ 273.01 million
Jul 22, 9 PM $ 49.73
-0.14%
$ -- $ 272.66 million
Jul 22, 8 PM $ 49.8
+0.32%
$ -- $ 272.29 million
Jul 22, 7 PM $ 49.67
-0.52%
$ -- $ 192.09 million
Jul 22, 6 PM $ 49.93
-0.08%
$ -- $ 91.56 million
Jul 22, 5 PM $ 49.96
-0.72%
$ -- $ 59.65 million
Jul 22, 4 PM $ 50.32
+0.10%
$ -- $ 26.75 million
Jul 22, 3 PM $ 50.27
-0.93%
$ -- $ 391.49 million
Jul 22, 2 PM $ 50.74
-0.72%
$ -- $ 347.03 million
Jul 22, 1 PM $ 51.11
-2.80%
$ -- $ 293.07 million
Jul 22, 12 PM $ 52.58
-0.21%
$ -- $ 262.74 million
Jul 22, 11 AM $ 52.69
+0.00%
$ -- $ 262.55 million
Jul 22, 10 AM $ 52.69
-0.43%
$ -- $ 261.78 million
Jul 22, 9 AM $ 52.92
-0.02%
$ -- $ 261.76 million
Jul 22, 8 AM $ 52.93
+1.03%
$ -- $ 261.74 million
Jul 22, 7 AM $ 52.39
+0.00%
$ -- $ 261.53 million
Jul 22, 6 AM $ 52.39
-0.27%
$ -- $ 261.53 million
Jul 22, 5 AM $ 52.53
-0.02%
$ -- $ 261.47 million
Jul 22, 4 AM $ 52.54
-0.04%
$ -- $ 261.46 million
Jul 22, 3 AM $ 52.56
+0.02%
$ -- $ 261.44 million
Download