Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $47.53
+0.04%
$-- $237.73 million
Jul 24, 3 AM $47.51
+0.00%
$-- $237.72 million
Jul 24, 2 AM $47.51
-0.23%
$-- $237.71 million
Jul 24, 1 AM $47.62
-0.02%
$-- $237.7 million
Jul 24, 12 AM $47.63
+0.08%
$-- $237.65 million
Jul 23, 11 PM $47.59
+0.17%
$-- $237.65 million
Jul 23, 10 PM $47.51
-0.50%
$-- $237.08 million
Jul 23, 9 PM $47.75
+0.10%
$-- $236.92 million
Jul 23, 8 PM $47.7
+0.29%
$-- $236.55 million
Jul 23, 7 PM $47.56
-0.13%
$-- $183.88 million
Jul 23, 6 PM $47.62
+0.21%
$-- $80.89 million
Jul 23, 5 PM $47.52
-0.38%
$-- $56.76 million
Jul 23, 4 PM $47.69
+0.76%
$-- $30.02 million
Jul 23, 3 PM $47.34
-0.59%
$-- $369.53 million
Jul 23, 2 PM $47.62
-2.32%
$-- $334.55 million
Jul 23, 1 PM $48.75
-0.55%
$-- $293.43 million
Jul 23, 12 PM $49.02
-0.79%
$-- $275.46 million
Jul 23, 11 AM $49.41
-0.64%
$-- $274.15 million
Jul 23, 10 AM $49.73
-0.10%
$-- $273.71 million
Jul 23, 9 AM $49.78
-0.94%
$-- $273.5 million
Jul 23, 8 AM $50.25
+1.66%
$-- $273.47 million
Jul 23, 7 AM $49.43
-0.22%
$-- $273.36 million
Jul 23, 6 AM $49.54
-0.18%
$-- $273.27 million
Jul 23, 5 AM $49.63
-0.08%
$-- $273.25 million
Jul 23, 4 AM $49.67
+0.08%
$-- $273.23 million
Jul 23, 3 AM $49.63
-0.08%
$-- $273.23 million
Jul 23, 2 AM $49.67
-0.24%
$-- $273.16 million
Jul 23, 1 AM $49.79
+0.06%
$-- $273.15 million
Jul 23, 12 AM $49.76
+0.36%
$-- $273.13 million
Jul 22, 11 PM $49.58
-0.22%
$-- $273.1 million
Jul 22, 10 PM $49.69
-0.08%
$-- $273.01 million
Jul 22, 9 PM $49.73
-0.14%
$-- $272.66 million
Jul 22, 8 PM $49.8
+0.32%
$-- $272.29 million
Jul 22, 7 PM $49.67
-0.52%
$-- $192.09 million
Jul 22, 6 PM $49.93
-0.08%
$-- $91.56 million
Jul 22, 5 PM $49.96
-0.72%
$-- $59.65 million
Jul 22, 4 PM $50.32
+0.10%
$-- $26.75 million
Jul 22, 3 PM $50.27
-0.93%
$-- $391.49 million
Jul 22, 2 PM $50.74
-0.72%
$-- $347.03 million
Jul 22, 1 PM $51.11
-2.80%
$-- $293.07 million
Jul 22, 12 PM $52.58
-0.21%
$-- $262.74 million
Jul 22, 11 AM $52.69
+0.00%
$-- $262.55 million
Jul 22, 10 AM $52.69
-0.43%
$-- $261.78 million
Jul 22, 9 AM $52.92
-0.02%
$-- $261.76 million
Jul 22, 8 AM $52.93
+1.03%
$-- $261.74 million
Jul 22, 7 AM $52.39
+0.00%
$-- $261.53 million
Jul 22, 6 AM $52.39
-0.27%
$-- $261.53 million
Jul 22, 5 AM $52.53
-0.02%
$-- $261.47 million
Jul 22, 4 AM $52.54
-0.04%
$-- $261.46 million
Jul 22, 3 AM $52.56
+0.02%
$-- $261.44 million
Download