Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 47.53
+10.53%
$ -- $ 229.28 million
Jul 13 $ 43
-22.45%
$ -- $ 1.69 billion
Jul 6 $ 55.45
+0.13%
$ -- $ 1.38 billion
Jun 29 $ 55.38
+16.74%
$ -- $ 2.97 billion
Jun 22 $ 47.44
-8.20%
$ -- $ 2.11 billion
Jun 15 $ 51.68
+19.52%
$ -- $ 27.46 million
Jun 8 $ 43.24
+3.42%
$ -- $ 0
Jun 1 $ 41.81
-3.95%
$ -- $ 0
Download