Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox (Reality Tokenized) Historical Data

rRBLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 7 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 6 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 5 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 4 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 3 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 2 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 1 AM $55.38
+0.00%
$-- $478.81 million
Jul 3, 12 AM $55.38
+0.00%
$-- $478.81 million
Jul 2, 11 PM $55.38
-0.20%
$-- $478.81 million
Jul 2, 10 PM $55.49
+0.00%
$-- $478.69 million
Jul 2, 9 PM $55.49
+0.00%
$-- $478.4 million
Jul 2, 8 PM $55.49
+0.14%
$-- $474.43 million
Jul 2, 7 PM $55.41
+0.87%
$-- $400.89 million
Jul 2, 6 PM $54.93
+1.35%
$-- $327.27 million
Jul 2, 5 PM $54.19
-0.07%
$-- $288.56 million
Jul 2, 4 PM $54.22
-1.51%
$-- $256.46 million
Jul 2, 3 PM $55.06
-0.27%
$-- $197.34 million
Jul 2, 2 PM $55.2
+1.02%
$-- $159.93 million
Jul 2, 1 PM $54.67
-1.16%
$-- $95.87 million
Jul 2, 12 PM $55.31
-1.04%
$-- $7.57 million
Jul 2, 11 AM $55.89
-3.97%
$-- $3.76 million
Jul 2, 10 AM $58.2
+0.22%
$-- $1.85 million
Jul 2, 9 AM $58.07
+0.00%
$-- $1.61 million
Jul 2, 8 AM $58.07
+0.57%
$-- $1.5 million
Jul 2, 7 AM $57.74
+0.30%
$-- $786.85 million
Jul 2, 6 AM $57.57
-0.45%
$-- $786.85 million
Jul 2, 5 AM $57.83
-0.10%
$-- $786.85 million
Jul 2, 4 AM $57.89
-0.03%
$-- $786.85 million
Jul 2, 3 AM $57.91
-0.12%
$-- $786.85 million
Jul 2, 2 AM $57.98
+0.22%
$-- $786.85 million
Jul 2, 1 AM $57.85
+0.02%
$-- $786.85 million
Jul 2, 12 AM $57.84
-0.03%
$-- $786.85 million
Jul 1, 11 PM $57.86
+0.12%
$-- $786.85 million
Jul 1, 10 PM $57.79
-0.19%
$-- $786.37 million
Jul 1, 9 PM $57.9
+0.17%
$-- $786.08 million
Jul 1, 8 PM $57.8
-0.28%
$-- $785.97 million
Jul 1, 7 PM $57.97
-0.31%
$-- $654.07 million
Jul 1, 6 PM $58.15
+0.14%
$-- $486.96 million
Jul 1, 5 PM $58.07
+1.03%
$-- $416.4 million
Jul 1, 4 PM $57.48
-0.23%
$-- $356.4 million
Jul 1, 3 PM $57.62
-0.45%
$-- $297.74 million
Jul 1, 2 PM $57.88
+2.75%
$-- $184.3 million
Jul 1, 1 PM $56.33
+2.89%
$-- $113.2 million
Jul 1, 12 PM $54.75
+0.29%
$-- $79.02 million
Jul 1, 11 AM $54.59
-0.11%
$-- $440,023
Jul 1, 10 AM $54.65
+0.00%
$-- $365,777
Jul 1, 9 AM $54.65
-0.02%
$-- $326,474
Jul 1, 8 AM $54.66
+0.57%
$-- $247,612
Jul 1, 7 AM $54.35
+0.02%
$-- $521.17 million