Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $54.34
+0.06%
$-- $521.17 million
Jul 1, 5 AM $54.31
-0.07%
$-- $521.17 million
Jul 1, 4 AM $54.35
+0.17%
$-- $521.17 million
Jul 1, 3 AM $54.26
+0.00%
$-- $521.17 million
Jul 1, 2 AM $54.26
-0.02%
$-- $521.17 million
Jul 1, 1 AM $54.27
-0.22%
$-- $521.17 million
Jul 1, 12 AM $54.39
+0.09%
$-- $521.17 million
Jun 30, 11 PM $54.34
+0.00%
$-- $521.16 million
Jun 30, 10 PM $54.34
-0.26%
$-- $520.87 million
Jun 30, 9 PM $54.48
+0.37%
$-- $520.69 million
Jun 30, 8 PM $54.28
-0.22%
$-- $520.41 million
Jun 30, 7 PM $54.37
-0.11%
$-- $405.29 million
Jun 30, 6 PM $54.41
-1.20%
$-- $294.47 million
Jun 30, 5 PM $55.07
-1.18%
$-- $253.47 million
Jun 30, 4 PM $55.73
+0.58%
$-- $215.05 million
Jun 30, 3 PM $55.41
+0.62%
$-- $176.93 million
Jun 30, 2 PM $55.07
-0.42%
$-- $126.45 million
Jun 30, 1 PM $55.31
+1.21%
$-- $67.44 million
Jun 30, 12 PM $54.65
+0.28%
$-- $3 million
Jun 30, 11 AM $54.5
-0.13%
$-- $1.68 million
Jun 30, 10 AM $54.57
+0.76%
$-- $756,291
Jun 30, 9 AM $54.16
-0.73%
$-- $696,335
Jun 30, 8 AM $54.56
+0.20%
$-- $656,447
Jun 30, 7 AM $54.45
-0.37%
$-- $914.97 million
Jun 30, 6 AM $54.65
+0.00%
$-- $914.97 million
Jun 30, 5 AM $54.65
-0.02%
$-- $914.97 million
Jun 30, 4 AM $54.66
+0.18%
$-- $914.97 million
Jun 30, 3 AM $54.56
+0.11%
$-- $914.97 million
Jun 30, 2 AM $54.5
+0.04%
$-- $914.97 million
Jun 30, 1 AM $54.48
+0.15%
$-- $914.97 million
Jun 30, 12 AM $54.4
-0.09%
$-- $914.97 million
Jun 29, 11 PM $54.45
-0.02%
$-- $914.97 million
Jun 29, 10 PM $54.46
-0.06%
$-- $914.73 million
Jun 29, 9 PM $54.49
-0.44%
$-- $914.43 million
Jun 29, 8 PM $54.73
+0.68%
$-- $914.04 million
Jun 29, 7 PM $54.35
-0.68%
$-- $786.21 million
Jun 29, 6 PM $54.71
-0.07%
$-- $679.56 million
Jun 29, 5 PM $54.75
+1.01%
$-- $619.48 million
Jun 29, 4 PM $54.2
-0.17%
$-- $555.11 million
Jun 29, 3 PM $54.29
-1.29%
$-- $503.84 million
Jun 29, 2 PM $55
+2.59%
$-- $363.55 million
Jun 29, 1 PM $53.61
+6.58%
$-- $148.01 million
Jun 29, 12 PM $50.3
+0.24%
$-- $14.72 million
Jun 29, 11 AM $50.18
-0.04%
$-- $5.7 million
Jun 29, 10 AM $50.2
+1.48%
$-- $4.32 million
Jun 29, 9 AM $49.47
+0.39%
$-- $2.97 million
Jun 29, 8 AM $49.28
+1.21%
$-- $2.23 million
Jun 29, 7 AM $48.69
+1.65%
$-- $1.07 million
Jun 29, 6 AM $47.9
-0.15%
$-- $261,910
Jun 29, 5 AM $47.97
+0.15%
$-- $218,868