Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $47.9
+0.00%
$-- $171,067
Jun 29, 3 AM $47.9
+0.34%
$-- $123,516
Jun 29, 2 AM $47.74
-0.19%
$-- $73,673
Jun 29, 1 AM $47.83
-0.04%
$-- $66,739
Jun 29, 12 AM $47.85
+0.86%
$-- $20,599
Jun 28, 11 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 10 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 9 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 8 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 7 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 6 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 5 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 4 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 3 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 2 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 1 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 12 PM $47.44
+0.00%
$-- $494.83 million
Jun 28, 11 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 10 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 9 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 8 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 7 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 6 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 5 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 4 AM $47.44
+0.00%
$-- $494.83 million
Jun 28, 3 AM $47.44
+0.00%
$-- $508.98 million
Jun 28, 2 AM $47.44
+0.00%
$-- $508.98 million
Jun 28, 1 AM $47.44
+0.00%
$-- $508.98 million
Jun 28, 12 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 11 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 10 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 9 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 8 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 7 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 6 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 5 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 4 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 3 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 2 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 1 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 12 PM $47.44
+0.00%
$-- $508.98 million
Jun 27, 11 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 10 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 9 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 8 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 7 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 6 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 5 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 4 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 3 AM $47.44
+0.00%
$-- $508.98 million