Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 1 AM $47.44
+0.00%
$-- $508.98 million
Jun 27, 12 AM $47.44
+0.00%
$-- $508.98 million
Jun 26, 11 PM $47.44
-0.02%
$-- $508.98 million
Jun 26, 10 PM $47.45
+0.17%
$-- $508.95 million
Jun 26, 9 PM $47.37
-0.17%
$-- $508.9 million
Jun 26, 8 PM $47.45
-0.25%
$-- $506.01 million
Jun 26, 7 PM $47.58
+1.21%
$-- $266.89 million
Jun 26, 6 PM $47.01
+0.47%
$-- $198.28 million
Jun 26, 5 PM $46.79
-1.02%
$-- $162.24 million
Jun 26, 4 PM $47.27
-0.42%
$-- $132.55 million
Jun 26, 3 PM $47.47
+2.00%
$-- $107.23 million
Jun 26, 2 PM $46.54
+1.42%
$-- $67.62 million
Jun 26, 1 PM $45.89
-1.01%
$-- $32.28 million
Jun 26, 12 PM $46.36
+0.06%
$-- $1.61 million
Jun 26, 11 AM $46.33
+0.11%
$-- $1.01 million
Jun 26, 10 AM $46.28
+0.00%
$-- $663,847
Jun 26, 9 AM $46.28
-0.32%
$-- $583,037
Jun 26, 8 AM $46.43
+0.04%
$-- $564,683
Jun 26, 7 AM $46.41
+0.17%
$-- $442.36 million
Jun 26, 6 AM $46.33
+0.83%
$-- $442.36 million
Jun 26, 5 AM $45.95
+0.07%
$-- $442.36 million
Jun 26, 4 AM $46.07
+0.15%
$-- $442.36 million
Jun 26, 3 AM $46
+0.26%
$-- $442.36 million
Jun 26, 2 AM $45.88
-0.76%
$-- $442.36 million
Jun 26, 1 AM $46.23
-0.50%
$-- $442.36 million
Jun 26, 12 AM $46.46
+0.65%
$-- $442.36 million
Jun 25, 11 PM $46.16
-0.73%
$-- $442.36 million
Jun 25, 10 PM $46.5
-0.21%
$-- $441.97 million
Jun 25, 9 PM $46.6
-0.17%
$-- $441.84 million
Jun 25, 8 PM $46.68
+0.60%
$-- $434.86 million
Jun 25, 7 PM $46.42
+1.42%
$-- $255.88 million
Jun 25, 6 PM $45.77
-0.15%
$-- $202.57 million
Jun 25, 5 PM $45.84
-0.20%
$-- $172.14 million
Jun 25, 4 PM $45.93
-0.24%
$-- $151.87 million
Jun 25, 3 PM $46.03
+0.46%
$-- $118.33 million
Jun 25, 2 PM $45.84
+0.55%
$-- $89.9 million
Jun 25, 1 PM $45.59
-4.58%
$-- $36.97 million
Jun 25, 12 PM $47.78
+0.08%
$-- $2.11 million
Jun 25, 11 AM $47.74
-0.69%
$-- $1.5 million
Jun 25, 10 AM $48.07
-0.66%
$-- $813,265
Jun 25, 9 AM $48.39
+0.27%
$-- $656,346
Jun 25, 8 AM $48.26
+0.50%
$-- $619,499
Jun 25, 7 AM $48.02
+0.02%
$-- $394.59 million
Jun 25, 6 AM $48.01
+0.21%
$-- $394.59 million
Jun 25, 5 AM $47.91
-0.10%
$-- $394.59 million
Jun 25, 4 AM $47.96
+0.00%
$-- $394.59 million
Jun 25, 3 AM $47.96
+0.17%
$-- $394.59 million
Jun 25, 2 AM $47.88
+0.38%
$-- $394.59 million
Jun 25, 1 AM $47.7
-0.19%
$-- $394.59 million