Coinranking
Roblox (Reality Tokenized) Historical Data
rRBLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $47.79 | -0.02% | ||
| Jun 24, 11 PM | $47.8 | -0.31% | ||
| Jun 24, 10 PM | $47.95 | -0.12% | ||
| Jun 24, 9 PM | $48.02 | -0.93% | ||
| Jun 24, 8 PM | $48.47 | +1.06% | ||
| Jun 24, 7 PM | $47.97 | -0.58% | ||
| Jun 24, 6 PM | $48.24 | -1.05% | ||
| Jun 24, 5 PM | $48.75 | -0.93% | ||
| Jun 24, 4 PM | $49.21 | +0.37% | ||
| Jun 24, 3 PM | $49.02 | +0.60% | ||
| Jun 24, 2 PM | $48.72 | +1.18% | ||
| Jun 24, 1 PM | $48.14 | +2.73% | ||
| Jun 24, 12 PM | $46.86 | -0.99% | ||
| Jun 24, 11 AM | $47.33 | +0.36% | ||
| Jun 24, 10 AM | $47.16 | -0.08% | ||
| Jun 24, 9 AM | $47.2 | +0.08% | ||
| Jun 24, 8 AM | $47.15 | -0.08% | ||
| Jun 24, 7 AM | $47.19 | -0.04% | ||
| Jun 24, 6 AM | $47.21 | -0.02% | ||
| Jun 24, 5 AM | $47.22 | +0.11% | ||
| Jun 24, 4 AM | $47.17 | +0.13% | ||
| Jun 24, 3 AM | $47.11 | -0.02% | ||
| Jun 24, 2 AM | $47.12 | -0.32% | ||
| Jun 24, 1 AM | $47.27 | -0.06% | ||
| Jun 24, 12 AM | $47.3 | +0.32% | ||
| Jun 23, 11 PM | $47.15 | -0.04% | ||
| Jun 23, 10 PM | $47.17 | +0.00% | ||
| Jun 23, 9 PM | $47.17 | -0.25% | ||
| Jun 23, 8 PM | $47.29 | +0.38% | ||
| Jun 23, 7 PM | $47.11 | -0.74% | ||
| Jun 23, 6 PM | $47.45 | -1.80% | ||
| Jun 23, 5 PM | $48.32 | -0.76% | ||
| Jun 23, 4 PM | $48.7 | +0.19% | ||
| Jun 23, 3 PM | $48.62 | -0.08% | ||
| Jun 23, 2 PM | $48.66 | -1.08% | ||
| Jun 23, 1 PM | $49.17 | +4.93% | ||
| Jun 23, 12 PM | $46.86 | -0.93% | ||
| Jun 23, 11 AM | $47.3 | +0.21% | ||
| Jun 23, 10 AM | $47.2 | +0.98% | ||
| Jun 23, 9 AM | $46.74 | +0.15% | ||
| Jun 23, 8 AM | $46.67 | +0.00% | ||
| Jun 23, 7 AM | $46.67 | +0.50% | ||
| Jun 23, 6 AM | $46.44 | -0.17% | ||
| Jun 23, 5 AM | $46.52 | -0.17% | ||
| Jun 23, 4 AM | $46.6 | +1.19% | ||
| Jun 23, 3 AM | $46.05 | -1.90% | ||
| Jun 23, 2 AM | $46.94 | -0.11% | ||
| Jun 23, 1 AM | $46.99 | -0.32% | ||
| Jun 23, 12 AM | $47.14 | +0.13% | ||
| Jun 22, 11 PM | $47.08 | -0.17% | ||