Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox (Reality Tokenized) Historical Data

rRBLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $47.16
+0.08%
$-- $1.03 billion
Jun 22, 9 PM $47.12
-0.17%
$-- $1.03 billion
Jun 22, 8 PM $47.2
-0.21%
$-- $1.03 billion
Jun 22, 7 PM $47.28
+0.77%
$-- $877 million
Jun 22, 6 PM $46.9
+0.51%
$-- $682.47 million
Jun 22, 5 PM $46.66
+0.65%
$-- $595.85 million
Jun 22, 4 PM $46.37
-0.86%
$-- $519.96 million
Jun 22, 3 PM $46.77
-1.06%
$-- $439.85 million
Jun 22, 2 PM $47.27
-2.94%
$-- $298.98 million
Jun 22, 1 PM $48.68
-0.10%
$-- $141.18 million
Jun 22, 12 PM $48.73
-2.38%
$-- $6.79 million
Jun 22, 11 AM $49.92
-2.33%
$-- $2.83 million
Jun 22, 10 AM $51.11
+0.71%
$-- $1.17 million
Jun 22, 9 AM $50.75
-0.39%
$-- $1.06 million
Jun 22, 8 AM $50.95
-0.82%
$-- $908,205
Jun 22, 7 AM $51.37
-0.02%
$-- $593,296
Jun 22, 6 AM $51.38
-0.04%
$-- $519,633
Jun 22, 5 AM $51.4
+0.18%
$-- $458,948
Jun 22, 4 AM $51.31
+0.06%
$-- $435,873
Jun 22, 3 AM $51.28
-0.18%
$-- $419,355
Jun 22, 2 AM $51.37
+0.06%
$-- $272,237
Jun 22, 1 AM $51.34
-0.04%
$-- $203,757
Jun 22, 12 AM $51.36
-0.62%
$-- $188,396
Jun 21, 11 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 10 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 9 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 8 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 7 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 6 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 5 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 4 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 3 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 2 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 1 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 12 PM $51.68
+0.00%
$-- $44.83 million
Jun 21, 11 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 10 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 9 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 8 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 7 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 6 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 5 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 4 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 3 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 2 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 1 AM $51.68
+0.00%
$-- $44.83 million
Jun 21, 12 AM $51.68
+0.00%
$-- $44.83 million
Jun 20, 11 PM $51.68
+0.00%
$-- $44.83 million
Jun 20, 10 PM $51.68
+0.00%
$-- $44.83 million
Jun 20, 9 PM $51.68
+0.00%
$-- $44.83 million