Roblox (Reality Tokenized) Historical Data

rRBLX Page 16
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 45.9
+0.00%
$ -- $ 481,600
11:01 AM $ 45.9
+0.00%
$ -- $ 464,011
11:00 AM $ 45.89
+0.17%
$ -- $ 464,011
10:59 AM $ 45.81
+0.00%
$ -- $ 463,462
10:58 AM $ 45.81
+0.00%
$ -- $ 463,462
10:57 AM $ 45.81
+0.00%
$ -- $ 463,416
10:56 AM $ 45.81
+0.00%
$ -- $ 463,416
10:55 AM $ 45.81
+0.00%
$ -- $ 462,957
10:54 AM $ 45.81
+0.00%
$ -- $ 462,957
10:53 AM $ 45.81
+0.00%
$ -- $ 462,820
10:52 AM $ 45.81
+0.00%
$ -- $ 462,820
10:51 AM $ 45.81
+0.00%
$ -- $ 460,805
10:50 AM $ 45.81
+0.00%
$ -- $ 460,805
10:49 AM $ 45.81
+0.00%
$ -- $ 456,224
10:48 AM $ 45.81
+0.00%
$ -- $ 456,224
10:47 AM $ 45.81
+0.00%
$ -- $ 456,133
10:46 AM $ 45.81
+0.00%
$ -- $ 456,133
10:45 AM $ 45.81
+0.00%
$ -- $ 450,269
10:44 AM $ 45.81
+0.00%
$ -- $ 445,276
10:43 AM $ 45.81
+0.00%
$ -- $ 445,276
10:42 AM $ 45.81
+0.00%
$ -- $ 445,048
10:41 AM $ 45.81
+0.00%
$ -- $ 445,048
10:40 AM $ 45.81
+0.00%
$ -- $ 445,048
10:39 AM $ 45.81
+0.00%
$ -- $ 442,941
10:38 AM $ 45.81
+0.00%
$ -- $ 442,941
10:37 AM $ 45.81
+0.00%
$ -- $ 439,138
10:36 AM $ 45.81
+0.00%
$ -- $ 439,138
10:35 AM $ 45.81
+0.00%
$ -- $ 387,746
10:34 AM $ 45.81
+0.00%
$ -- $ 387,746
10:33 AM $ 45.81
+0.00%
$ -- $ 351,056
10:32 AM $ 45.81
+0.00%
$ -- $ 351,056
10:31 AM $ 45.81
+0.00%
$ -- $ 327,100
10:30 AM $ 45.81
+0.00%
$ -- $ 327,100
10:29 AM $ 45.81
+0.00%
$ -- $ 327,100
10:28 AM $ 45.81
+0.00%
$ -- $ 327,100
10:27 AM $ 45.81
+0.00%
$ -- $ 326,864
10:26 AM $ 45.81
+0.04%
$ -- $ 326,864
10:25 AM $ 45.79
+0.00%
$ -- $ 326,498
10:24 AM $ 45.79
+0.00%
$ -- $ 326,498
10:23 AM $ 45.79
+0.00%
$ -- $ 326,498
10:22 AM $ 45.79
+0.00%
$ -- $ 326,498
10:21 AM $ 45.79
+0.20%
$ -- $ 326,270
10:20 AM $ 45.7
+0.00%
$ -- $ 326,041
10:19 AM $ 45.7
+0.00%
$ -- $ 326,041
10:18 AM $ 45.7
+0.00%
$ -- $ 325,995
10:17 AM $ 45.7
+0.00%
$ -- $ 325,995
10:16 AM $ 45.7
+0.00%
$ -- $ 221,888
10:15 AM $ 45.7
+0.00%
$ -- $ 221,888
10:14 AM $ 45.7
+0.00%
$ -- $ 221,888
10:13 AM $ 45.7
+0.00%
$ -- $ 221,888