Roblox (Reality Tokenized) Historical Data

rRBLX Page 17
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:24 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:23 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:22 AM $ 45.76
+0.00%
$ -- $ 2.05 million
11:21 AM $ 45.76
-0.02%
$ -- $ 2.05 million
11:20 AM $ 45.77
-0.09%
$ -- $ 2.05 million
11:19 AM $ 45.81
+0.00%
$ -- $ 2.05 million
11:18 AM $ 45.81
+0.00%
$ -- $ 2.05 million
11:17 AM $ 45.81
+0.02%
$ -- $ 2.04 million
11:16 AM $ 45.79
-0.04%
$ -- $ 2.04 million
11:15 AM $ 45.81
+0.00%
$ -- $ 2.04 million
11:14 AM $ 45.81
+0.00%
$ -- $ 2.04 million
11:13 AM $ 45.81
+0.00%
$ -- $ 2.02 million
11:12 AM $ 45.81
+0.00%
$ -- $ 2.02 million
11:11 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:10 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:09 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:08 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:07 AM $ 45.81
-0.20%
$ -- $ 489,082
11:06 AM $ 45.9
+0.00%
$ -- $ 485,777
11:05 AM $ 45.9
+0.00%
$ -- $ 485,777
11:04 AM $ 45.9
+0.00%
$ -- $ 481,600
11:03 AM $ 45.9
+0.00%
$ -- $ 481,600
11:02 AM $ 45.9
+0.00%
$ -- $ 481,600
11:01 AM $ 45.9
+0.00%
$ -- $ 464,011
11:00 AM $ 45.89
+0.17%
$ -- $ 464,011
10:59 AM $ 45.81
+0.00%
$ -- $ 463,462
10:58 AM $ 45.81
+0.00%
$ -- $ 463,462
10:57 AM $ 45.81
+0.00%
$ -- $ 463,416
10:56 AM $ 45.81
+0.00%
$ -- $ 463,416
10:55 AM $ 45.81
+0.00%
$ -- $ 462,957
10:54 AM $ 45.81
+0.00%
$ -- $ 462,957
10:53 AM $ 45.81
+0.00%
$ -- $ 462,820
10:52 AM $ 45.81
+0.00%
$ -- $ 462,820
10:51 AM $ 45.81
+0.00%
$ -- $ 460,805
10:50 AM $ 45.81
+0.00%
$ -- $ 460,805
10:49 AM $ 45.81
+0.00%
$ -- $ 456,224
10:48 AM $ 45.81
+0.00%
$ -- $ 456,224
10:47 AM $ 45.81
+0.00%
$ -- $ 456,133
10:46 AM $ 45.81
+0.00%
$ -- $ 456,133
10:45 AM $ 45.81
+0.00%
$ -- $ 450,269
10:44 AM $ 45.81
+0.00%
$ -- $ 445,276
10:43 AM $ 45.81
+0.00%
$ -- $ 445,276
10:42 AM $ 45.81
+0.00%
$ -- $ 445,048
10:41 AM $ 45.81
+0.00%
$ -- $ 445,048
10:40 AM $ 45.81
+0.00%
$ -- $ 445,048
10:39 AM $ 45.81
+0.00%
$ -- $ 442,941
10:38 AM $ 45.81
+0.00%
$ -- $ 442,941
10:37 AM $ 45.81
+0.00%
$ -- $ 439,138
10:36 AM $ 45.81
+0.00%
$ -- $ 439,138