Roblox (Reality Tokenized) Historical Data

rRBLX Page 18
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:44 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:43 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:42 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:41 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:40 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:39 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:38 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:37 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:36 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:35 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:34 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:33 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:32 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:31 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:30 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:29 AM $ 45.76
+0.00%
$ -- $ 2.08 million
11:28 AM $ 45.76
+0.00%
$ -- $ 2.08 million
11:27 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:26 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:25 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:24 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:23 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:22 AM $ 45.76
+0.00%
$ -- $ 2.05 million
11:21 AM $ 45.76
-0.02%
$ -- $ 2.05 million
11:20 AM $ 45.77
-0.09%
$ -- $ 2.05 million
11:19 AM $ 45.81
+0.00%
$ -- $ 2.05 million
11:18 AM $ 45.81
+0.00%
$ -- $ 2.05 million
11:17 AM $ 45.81
+0.02%
$ -- $ 2.04 million
11:16 AM $ 45.79
-0.04%
$ -- $ 2.04 million
11:15 AM $ 45.81
+0.00%
$ -- $ 2.04 million
11:14 AM $ 45.81
+0.00%
$ -- $ 2.04 million
11:13 AM $ 45.81
+0.00%
$ -- $ 2.02 million
11:12 AM $ 45.81
+0.00%
$ -- $ 2.02 million
11:11 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:10 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:09 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:08 AM $ 45.81
+0.00%
$ -- $ 1.32 million
11:07 AM $ 45.81
-0.20%
$ -- $ 489,082
11:06 AM $ 45.9
+0.00%
$ -- $ 485,777
11:05 AM $ 45.9
+0.00%
$ -- $ 485,777
11:04 AM $ 45.9
+0.00%
$ -- $ 481,600
11:03 AM $ 45.9
+0.00%
$ -- $ 481,600
11:02 AM $ 45.9
+0.00%
$ -- $ 481,600
11:01 AM $ 45.9
+0.00%
$ -- $ 464,011
11:00 AM $ 45.89
+0.17%
$ -- $ 464,011
10:59 AM $ 45.81
+0.00%
$ -- $ 463,462
10:58 AM $ 45.81
+0.00%
$ -- $ 463,462
10:57 AM $ 45.81
+0.00%
$ -- $ 463,416
10:56 AM $ 45.81
+0.00%
$ -- $ 463,416