Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $48.19
+0.79%
$-- $267.37 million
Jun 16, 3 PM $47.81
+3.37%
$-- $204.44 million
Jun 16, 2 PM $46.24
-1.11%
$-- $142.6 million
Jun 16, 1 PM $46.77
+1.45%
$-- $69.77 million
Jun 16, 12 PM $46.1
+0.94%
$-- $4.26 million
Jun 16, 11 AM $45.67
-0.31%
$-- $2.24 million
Jun 16, 10 AM $45.81
+0.24%
$-- $463,462
Jun 16, 9 AM $45.7
+0.20%
$-- $217,181
Jun 16, 8 AM $45.61
+0.00%
$-- $157,913
Jun 16, 7 AM $45.61
+0.04%
$-- $430.01 million
Jun 16, 6 AM $45.59
-0.02%
$-- $430.01 million
Jun 16, 5 AM $45.6
-0.02%
$-- $430.01 million
Jun 16, 4 AM $45.61
+0.04%
$-- $430.01 million
Jun 16, 3 AM $45.59
+0.15%
$-- $430.01 million
Jun 16, 2 AM $45.52
+0.00%
$-- $430 million
Jun 16, 1 AM $45.52
-0.02%
$-- $430 million
Jun 16, 12 AM $45.53
-0.13%
$-- $430 million
Jun 15, 11 PM $45.59
+0.00%
$-- $430 million
Jun 15, 10 PM $45.59
-0.07%
$-- $429.82 million
Jun 15, 9 PM $45.62
+0.20%
$-- $429.71 million
Jun 15, 8 PM $45.53
-0.28%
$-- $428.44 million
Jun 15, 7 PM $45.69
+1.04%
$-- $334.63 million
Jun 15, 6 PM $45.22
-0.66%
$-- $270.8 million
Jun 15, 5 PM $45.51
-0.46%
$-- $246.68 million
Jun 15, 4 PM $45.71
+0.82%
$-- $215.73 million
Jun 15, 3 PM $45.34
+0.53%
$-- $174.1 million
Jun 15, 2 PM $45.1
+1.81%
$-- $127.71 million
Jun 15, 1 PM $44.32
+1.19%
$-- $51.45 million
Jun 15, 12 PM $43.8
-0.18%
$-- $2.02 million
Jun 15, 11 AM $43.88
-0.18%
$-- $1.39 million
Jun 15, 10 AM $43.96
+0.07%
$-- $955,304
Jun 15, 9 AM $43.93
-0.14%
$-- $842,880
Jun 15, 8 AM $43.99
+0.00%
$-- $643,201
Jun 15, 7 AM $43.99
+0.09%
$-- $577,168
Jun 15, 6 AM $43.95
+0.00%
$-- $556,713
Jun 15, 5 AM $43.95
-0.07%
$-- $482,778
Jun 15, 4 AM $43.98
+0.09%
$-- $445,508
Jun 15, 3 AM $43.94
+0.02%
$-- $374,870
Jun 15, 2 AM $43.93
+0.27%
$-- $362,162
Jun 15, 1 AM $43.81
-0.21%
$-- $203,480
Jun 15, 12 AM $43.9
+1.53%
$-- $68,649
Jun 14, 11 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 10 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 9 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 8 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 7 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 6 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 5 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 4 PM $43.24
+0.00%
$-- $21.06 million
Jun 14, 3 PM $43.24
+0.00%
$-- $21.06 million