Roblox (Reality Tokenized) Historical Data

rRBLX Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 45.93
-0.02%
$ -- $ 3.29 million
12:12 PM $ 45.94
-0.67%
$ -- $ 3.28 million
12:11 PM $ 46.25
+0.19%
$ -- $ 3.28 million
12:10 PM $ 46.09
+0.09%
$ -- $ 3.15 million
12:09 PM $ 46.05
-0.02%
$ -- $ 3.15 million
12:08 PM $ 46.06
+0.00%
$ -- $ 3.15 million
12:07 PM $ 46.06
+0.00%
$ -- $ 3.14 million
12:06 PM $ 46.06
-0.02%
$ -- $ 3.14 million
12:05 PM $ 46.08
-0.35%
$ -- $ 3.09 million
12:04 PM $ 46.23
+0.39%
$ -- $ 3.09 million
12:03 PM $ 46.05
-0.02%
$ -- $ 2.7 million
12:02 PM $ 46.06
+0.00%
$ -- $ 2.7 million
12:01 PM $ 46.06
+0.85%
$ -- $ 2.24 million
12:00 PM $ 45.67
+0.00%
$ -- $ 2.24 million
11:59 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:58 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:57 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:56 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:55 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:54 AM $ 45.67
-0.02%
$ -- $ 2.21 million
11:53 AM $ 45.68
-0.17%
$ -- $ 2.21 million
11:52 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:51 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:50 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:49 AM $ 45.76
+0.00%
$ -- $ 2.17 million
11:48 AM $ 45.76
+0.00%
$ -- $ 2.17 million
11:47 AM $ 45.76
+0.00%
$ -- $ 2.16 million
11:46 AM $ 45.76
+0.00%
$ -- $ 2.16 million
11:45 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:44 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:43 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:42 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:41 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:40 AM $ 45.76
+0.00%
$ -- $ 2.15 million
11:39 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:38 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:37 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:36 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:35 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:34 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:33 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:32 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:31 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:30 AM $ 45.76
+0.00%
$ -- $ 2.1 million
11:29 AM $ 45.76
+0.00%
$ -- $ 2.08 million
11:28 AM $ 45.76
+0.00%
$ -- $ 2.08 million
11:27 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:26 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:25 AM $ 45.76
+0.00%
$ -- $ 2.07 million
11:24 AM $ 45.76
+0.00%
$ -- $ 2.07 million