Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $52.55
+0.06%
$-- $261.43 million
Jul 22, 1 AM $52.52
-0.10%
$-- $261.43 million
Jul 22, 12 AM $52.57
-0.06%
$-- $261.41 million
Jul 21, 11 PM $52.6
+0.27%
$-- $261.4 million
Jul 21, 10 PM $52.46
-0.15%
$-- $261.35 million
Jul 21, 9 PM $52.54
-0.81%
$-- $261.27 million
Jul 21, 8 PM $52.97
+0.93%
$-- $261.2 million
Jul 21, 7 PM $52.49
-0.70%
$-- $158.92 million
Jul 21, 6 PM $52.87
-0.43%
$-- $75.66 million
Jul 21, 5 PM $53.1
+0.00%
$-- $53 million
Jul 21, 4 PM $53.1
+0.82%
$-- $32.32 million
Jul 21, 3 PM $52.67
-0.94%
$-- $536.48 million
Jul 21, 2 PM $53.2
-0.45%
$-- $495.05 million
Jul 21, 1 PM $53.44
+0.55%
$-- $460.33 million
Jul 21, 12 PM $53.15
+0.57%
$-- $440.01 million
Jul 21, 11 AM $52.85
-1.25%
$-- $439.72 million
Jul 21, 10 AM $53.52
-0.09%
$-- $439.08 million
Jul 21, 9 AM $53.57
+0.00%
$-- $438.85 million
Jul 21, 8 AM $53.57
+0.51%
$-- $438.82 million
Jul 21, 7 AM $53.3
-0.06%
$-- $438.33 million
Jul 21, 6 AM $53.33
-0.26%
$-- $438.3 million
Jul 21, 5 AM $53.47
+0.02%
$-- $438.22 million
Jul 21, 4 AM $53.46
+0.00%
$-- $438.1 million
Jul 21, 3 AM $53.46
+0.11%
$-- $437.92 million
Jul 21, 2 AM $53.4
+0.02%
$-- $437.91 million
Jul 21, 1 AM $53.39
+0.13%
$-- $437.91 million
Jul 21, 12 AM $53.32
-0.06%
$-- $437.87 million
Jul 20, 11 PM $53.35
+0.02%
$-- $437.85 million
Jul 20, 10 PM $53.34
-0.02%
$-- $437.83 million
Jul 20, 9 PM $53.35
-0.04%
$-- $437.76 million
Jul 20, 8 PM $53.37
+0.23%
$-- $437.58 million
Jul 20, 7 PM $53.24
-1.33%
$-- $302.83 million
Jul 20, 6 PM $53.95
-0.95%
$-- $198.48 million
Jul 20, 5 PM $54.47
-1.18%
$-- $138.29 million
Jul 20, 4 PM $55.15
+1.73%
$-- $95.27 million
Jul 20, 3 PM $54.2
+2.23%
$-- $254.41 million
Jul 20, 2 PM $53.03
+1.38%
$-- $94.9 million
Jul 20, 1 PM $52.31
+1.47%
$-- $31.72 million
Jul 20, 12 PM $51.55
-0.25%
$-- $1.07 million
Jul 20, 11 AM $51.68
-0.19%
$-- $958,575
Jul 20, 10 AM $51.78
+1.17%
$-- $651,401
Jul 20, 9 AM $51.18
-1.01%
$-- $479,198
Jul 20, 8 AM $51.7
+0.17%
$-- $406,531
Jul 20, 7 AM $51.61
+0.12%
$-- $253,214
Jul 20, 6 AM $51.55
-0.21%
$-- $245,420
Jul 20, 5 AM $51.66
-0.02%
$-- $230,776
Jul 20, 4 AM $51.67
+0.06%
$-- $225,349
Jul 20, 3 AM $51.64
-0.12%
$-- $214,605
Jul 20, 2 AM $51.7
+0.08%
$-- $202,159
Jul 20, 1 AM $51.66
+0.04%
$-- $121,073