Roblox (Reality Tokenized) Historical Data

rRBLX Page 20
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 46.13
-0.11%
$ -- $ 4.05 million
12:36 PM $ 46.17
+0.96%
$ -- $ 4.05 million
12:35 PM $ 45.73
+0.00%
$ -- $ 4.05 million
12:34 PM $ 45.73
+0.00%
$ -- $ 4.05 million
12:33 PM $ 45.73
-0.02%
$ -- $ 4 million
12:32 PM $ 45.74
-0.76%
$ -- $ 4 million
12:31 PM $ 46.09
+0.00%
$ -- $ 3.89 million
12:30 PM $ 46.09
+0.00%
$ -- $ 3.89 million
12:29 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:28 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:27 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:26 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:25 PM $ 46.09
-0.02%
$ -- $ 3.82 million
12:24 PM $ 46.1
+0.00%
$ -- $ 3.82 million
12:23 PM $ 46.1
-0.19%
$ -- $ 3.82 million
12:22 PM $ 46.19
+0.00%
$ -- $ 3.82 million
12:21 PM $ 46.19
+0.00%
$ -- $ 3.8 million
12:20 PM $ 46.19
+0.00%
$ -- $ 3.8 million
12:19 PM $ 46.19
+0.13%
$ -- $ 3.6 million
12:18 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:17 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:16 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:15 PM $ 46.09
+0.63%
$ -- $ 3.35 million
12:14 PM $ 45.8
-0.28%
$ -- $ 3.35 million
12:13 PM $ 45.93
-0.02%
$ -- $ 3.29 million
12:12 PM $ 45.94
-0.67%
$ -- $ 3.28 million
12:11 PM $ 46.25
+0.19%
$ -- $ 3.28 million
12:10 PM $ 46.09
+0.09%
$ -- $ 3.15 million
12:09 PM $ 46.05
-0.02%
$ -- $ 3.15 million
12:08 PM $ 46.06
+0.00%
$ -- $ 3.15 million
12:07 PM $ 46.06
+0.00%
$ -- $ 3.14 million
12:06 PM $ 46.06
-0.02%
$ -- $ 3.14 million
12:05 PM $ 46.08
-0.35%
$ -- $ 3.09 million
12:04 PM $ 46.23
+0.39%
$ -- $ 3.09 million
12:03 PM $ 46.05
-0.02%
$ -- $ 2.7 million
12:02 PM $ 46.06
+0.00%
$ -- $ 2.7 million
12:01 PM $ 46.06
+0.85%
$ -- $ 2.24 million
12:00 PM $ 45.67
+0.00%
$ -- $ 2.24 million
11:59 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:58 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:57 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:56 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:55 AM $ 45.67
+0.00%
$ -- $ 2.24 million
11:54 AM $ 45.67
-0.02%
$ -- $ 2.21 million
11:53 AM $ 45.68
-0.17%
$ -- $ 2.21 million
11:52 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:51 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:50 AM $ 45.76
+0.00%
$ -- $ 2.21 million
11:49 AM $ 45.76
+0.00%
$ -- $ 2.17 million
11:48 AM $ 45.76
+0.00%
$ -- $ 2.17 million