Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $43.45
-0.11%
$-- $999,692
Jun 12, 11 AM $43.5
+0.09%
$-- $848,084
Jun 12, 10 AM $43.46
-0.41%
$-- $617,059
Jun 12, 9 AM $43.64
+0.05%
$-- $545,451
Jun 12, 8 AM $43.62
+0.97%
$-- $476,021
Jun 12, 7 AM $43.2
+0.00%
$-- $494.81 million
Jun 12, 6 AM $43.2
-0.53%
$-- $494.81 million
Jun 12, 5 AM $43.43
-0.05%
$-- $494.81 million
Jun 12, 4 AM $43.45
+0.00%
$-- $494.81 million
Jun 12, 3 AM $43.45
+0.00%
$-- $494.81 million
Jun 12, 2 AM $43.45
+0.14%
$-- $494.79 million
Jun 12, 1 AM $43.39
-0.02%
$-- $494.79 million
Jun 12, 12 AM $43.4
-0.07%
$-- $494.79 million
Jun 11, 11 PM $43.43
+0.00%
$-- $494.78 million
Jun 11, 10 PM $43.43
+0.00%
$-- $494.45 million
Jun 11, 9 PM $43.43
-0.16%
$-- $494.2 million
Jun 11, 8 PM $43.5
-0.09%
$-- $492.5 million
Jun 11, 7 PM $43.53
+2.42%
$-- $391.77 million
Jun 11, 6 PM $42.5
-0.56%
$-- $287.12 million
Jun 11, 5 PM $42.74
+1.96%
$-- $242.68 million
Jun 11, 4 PM $41.93
-0.31%
$-- $194.41 million
Jun 11, 3 PM $42.06
+1.25%
$-- $133.35 million
Jun 11, 2 PM $41.54
-1.59%
$-- $82.58 million
Jun 11, 1 PM $42.21
+1.15%
$-- $36.52 million
Jun 11, 12 PM $41.66
-0.74%
$-- $1.99 million
Jun 11, 11 AM $41.97
-0.19%
$-- $1.08 million
Jun 11, 10 AM $42.05
+0.00%
$-- $659,147
Jun 11, 9 AM $42.05
+0.19%
$-- $454,135
Jun 11, 8 AM $41.97
+0.58%
$-- $228,140
Jun 11, 7 AM $41.73
+0.05%
$-- $390.68 million
Jun 11, 6 AM $41.71
+0.02%
$-- $390.68 million
Jun 11, 5 AM $41.7
+0.10%
$-- $390.68 million
Jun 11, 4 AM $41.66
+0.26%
$-- $390.68 million
Jun 11, 3 AM $41.55
-0.07%
$-- $390.68 million
Jun 11, 2 AM $41.58
-0.10%
$-- $390.61 million
Jun 11, 1 AM $41.62
+0.43%
$-- $390.61 million
Jun 11, 12 AM $41.44
+0.58%
$-- $390.61 million
Jun 10, 11 PM $41.2
-0.63%
$-- $390.61 million
Jun 10, 10 PM $41.46
-0.31%
$-- $389.63 million
Jun 10, 9 PM $41.59
+0.19%
$-- $389.38 million
Jun 10, 8 PM $41.51
+0.02%
$-- $388.68 million
Jun 10, 7 PM $41.51
-0.43%
$-- $323.98 million
Jun 10, 6 PM $41.7
-0.67%
$-- $251.3 million
Jun 10, 5 PM $41.98
-0.12%
$-- $210.15 million
Jun 10, 4 PM $42.03
-0.85%
$-- $177.97 million
Jun 10, 3 PM $42.39
-0.35%
$-- $155.52 million
Jun 10, 2 PM $42.55
-1.00%
$-- $81.51 million
Jun 10, 1 PM $42.98
+0.70%
$-- $28.58 million
Jun 10, 12 PM $42.68
+0.52%
$-- $1.63 million
Jun 10, 11 AM $42.48
-0.19%
$-- $1.13 million