Roblox (Reality Tokenized) Historical Data

rRBLX Page 21
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 46.1
+0.00%
$ -- $ 4.26 million
1:00 PM $ 46.1
+0.00%
$ -- $ 4.26 million
12:59 PM $ 46.1
+0.22%
$ -- $ 4.26 million
12:58 PM $ 46
+0.00%
$ -- $ 4.26 million
12:57 PM $ 46
-0.02%
$ -- $ 4.25 million
12:56 PM $ 46.01
+0.00%
$ -- $ 4.25 million
12:55 PM $ 46.01
+0.00%
$ -- $ 4.25 million
12:54 PM $ 46.01
-0.24%
$ -- $ 4.25 million
12:53 PM $ 46.13
+0.17%
$ -- $ 4.2 million
12:52 PM $ 46.05
+0.11%
$ -- $ 4.18 million
12:51 PM $ 46
+0.00%
$ -- $ 4.18 million
12:50 PM $ 46
+0.00%
$ -- $ 4.17 million
12:49 PM $ 46
+0.00%
$ -- $ 4.17 million
12:48 PM $ 46
+0.37%
$ -- $ 4.17 million
12:47 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:46 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:45 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:44 PM $ 45.83
-0.33%
$ -- $ 4.14 million
12:43 PM $ 45.99
-0.07%
$ -- $ 4.13 million
12:42 PM $ 46.02
-0.07%
$ -- $ 4.13 million
12:41 PM $ 46.05
-0.02%
$ -- $ 4.1 million
12:40 PM $ 46.06
-0.11%
$ -- $ 4.1 million
12:39 PM $ 46.11
+0.00%
$ -- $ 4.1 million
12:38 PM $ 46.12
-0.02%
$ -- $ 4.1 million
12:37 PM $ 46.13
-0.11%
$ -- $ 4.05 million
12:36 PM $ 46.17
+0.96%
$ -- $ 4.05 million
12:35 PM $ 45.73
+0.00%
$ -- $ 4.05 million
12:34 PM $ 45.73
+0.00%
$ -- $ 4.05 million
12:33 PM $ 45.73
-0.02%
$ -- $ 4 million
12:32 PM $ 45.74
-0.76%
$ -- $ 4 million
12:31 PM $ 46.09
+0.00%
$ -- $ 3.89 million
12:30 PM $ 46.09
+0.00%
$ -- $ 3.89 million
12:29 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:28 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:27 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:26 PM $ 46.09
+0.00%
$ -- $ 3.88 million
12:25 PM $ 46.09
-0.02%
$ -- $ 3.82 million
12:24 PM $ 46.1
+0.00%
$ -- $ 3.82 million
12:23 PM $ 46.1
-0.19%
$ -- $ 3.82 million
12:22 PM $ 46.19
+0.00%
$ -- $ 3.82 million
12:21 PM $ 46.19
+0.00%
$ -- $ 3.8 million
12:20 PM $ 46.19
+0.00%
$ -- $ 3.8 million
12:19 PM $ 46.19
+0.13%
$ -- $ 3.6 million
12:18 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:17 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:16 PM $ 46.09
+0.00%
$ -- $ 3.6 million
12:15 PM $ 46.09
+0.63%
$ -- $ 3.35 million
12:14 PM $ 45.8
-0.28%
$ -- $ 3.35 million
12:13 PM $ 45.93
-0.02%
$ -- $ 3.29 million
12:12 PM $ 45.94
-0.67%
$ -- $ 3.28 million