Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox (Reality Tokenized) Historical Data

rRBLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $42.56
-0.28%
$-- $545,584
Jun 10, 9 AM $42.68
-0.12%
$-- $350,944
Jun 10, 8 AM $42.73
-0.19%
$-- $259,132
Jun 10, 7 AM $42.81
+0.12%
$-- $630.62 million
Jun 10, 6 AM $42.76
-0.02%
$-- $630.62 million
Jun 10, 5 AM $42.77
-0.07%
$-- $630.62 million
Jun 10, 4 AM $42.8
-0.40%
$-- $630.62 million
Jun 10, 3 AM $42.97
+0.00%
$-- $630.62 million
Jun 10, 2 AM $42.97
+0.02%
$-- $630.62 million
Jun 10, 1 AM $42.96
+0.00%
$-- $630.43 million
Jun 10, 12 AM $42.96
+0.12%
$-- $630.43 million
Jun 9, 11 PM $42.91
-0.02%
$-- $630.43 million
Jun 9, 10 PM $42.92
+0.02%
$-- $630.31 million
Jun 9, 9 PM $42.91
-0.23%
$-- $630.26 million
Jun 9, 8 PM $43.01
+0.02%
$-- $630.15 million
Jun 9, 7 PM $43.01
-0.39%
$-- $511.6 million
Jun 9, 6 PM $43.18
+0.14%
$-- $363.74 million
Jun 9, 5 PM $43.12
+0.72%
$-- $320.28 million
Jun 9, 4 PM $42.81
+0.19%
$-- $274.99 million
Jun 9, 3 PM $42.72
-2.69%
$-- $222.09 million
Jun 9, 2 PM $43.9
-1.28%
$-- $159.36 million
Jun 9, 1 PM $44.48
+5.33%
$-- $68.29 million
Jun 9, 12 PM $42.23
-0.28%
$-- $956,985
Jun 9, 11 AM $42.35
-0.42%
$-- $576,800
Jun 9, 10 AM $42.53
-0.05%
$-- $484,760
Jun 9, 9 AM $42.55
-0.35%
$-- $354,432
Jun 9, 8 AM $42.7
+0.31%
$-- $301,427
Jun 9, 7 AM $42.57
+0.07%
$-- $411.36 million
Jun 9, 6 AM $42.54
-0.09%
$-- $411.36 million
Jun 9, 5 AM $42.58
+0.24%
$-- $411.36 million
Jun 9, 4 AM $42.48
+0.09%
$-- $411.36 million
Jun 9, 3 AM $42.44
+0.02%
$-- $411.36 million
Jun 9, 2 AM $42.43
+0.12%
$-- $411.32 million
Jun 9, 1 AM $42.38
+0.21%
$-- $411.32 million
Jun 9, 12 AM $42.29
-0.66%
$-- $411.32 million
Jun 8, 11 PM $42.57
+0.40%
$-- $411.32 million
Jun 8, 10 PM $42.4
+0.17%
$-- $411.15 million
Jun 8, 9 PM $42.33
-0.17%
$-- $411.08 million
Jun 8, 8 PM $42.4
+0.24%
$-- $411.06 million
Jun 8, 7 PM $42.31
-0.66%
$-- $330.9 million
Jun 8, 6 PM $42.59
+0.71%
$-- $256.52 million
Jun 8, 5 PM $42.29
-1.05%
$-- $229.33 million
Jun 8, 4 PM $42.74
+0.31%
$-- $204.86 million
Jun 8, 3 PM $42.61
+0.09%
$-- $173.91 million
Jun 8, 2 PM $42.57
+1.21%
$-- $146.77 million
Jun 8, 1 PM $42.06
-0.17%
$-- $99.21 million
Jun 8, 12 PM $42.13
+0.10%
$-- $1.66 million
Jun 8, 11 AM $42.09
+0.14%
$-- $1.12 million
Jun 8, 10 AM $42.03
+0.38%
$-- $786,619
Jun 8, 9 AM $41.87
-0.36%
$-- $648,323