Roblox (Reality Tokenized) Historical Data

rRBLX Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 45.9
+0.22%
$ -- $ 4.92 million
1:29 PM $ 45.8
-0.02%
$ -- $ 4.91 million
1:28 PM $ 45.81
-0.04%
$ -- $ 4.91 million
1:27 PM $ 45.83
+0.00%
$ -- $ 4.78 million
1:26 PM $ 45.83
-0.26%
$ -- $ 4.78 million
1:25 PM $ 45.95
+0.31%
$ -- $ 4.74 million
1:24 PM $ 45.81
-0.41%
$ -- $ 4.74 million
1:23 PM $ 46
+0.00%
$ -- $ 4.67 million
1:22 PM $ 46
+0.66%
$ -- $ 4.67 million
1:21 PM $ 45.7
+0.00%
$ -- $ 4.62 million
1:20 PM $ 45.7
+0.00%
$ -- $ 4.61 million
1:19 PM $ 45.7
-0.02%
$ -- $ 4.61 million
1:18 PM $ 45.71
+0.00%
$ -- $ 4.61 million
1:17 PM $ 45.71
-0.15%
$ -- $ 4.59 million
1:16 PM $ 45.78
+0.00%
$ -- $ 4.59 million
1:15 PM $ 45.78
-0.59%
$ -- $ 4.54 million
1:14 PM $ 46.1
+0.00%
$ -- $ 4.54 million
1:13 PM $ 46.09
-0.02%
$ -- $ 4.54 million
1:12 PM $ 46.1
+0.00%
$ -- $ 4.52 million
1:11 PM $ 46.1
+0.00%
$ -- $ 4.52 million
1:10 PM $ 46.1
-0.02%
$ -- $ 4.51 million
1:09 PM $ 46.11
+0.00%
$ -- $ 4.51 million
1:08 PM $ 46.11
-0.09%
$ -- $ 4.51 million
1:07 PM $ 46.15
+0.00%
$ -- $ 4.37 million
1:06 PM $ 46.15
+0.00%
$ -- $ 4.37 million
1:05 PM $ 46.15
+0.35%
$ -- $ 4.36 million
1:04 PM $ 45.99
-0.24%
$ -- $ 4.36 million
1:03 PM $ 46.1
+0.00%
$ -- $ 4.26 million
1:02 PM $ 46.1
+0.00%
$ -- $ 4.26 million
1:01 PM $ 46.1
+0.00%
$ -- $ 4.26 million
1:00 PM $ 46.1
+0.00%
$ -- $ 4.26 million
12:59 PM $ 46.1
+0.22%
$ -- $ 4.26 million
12:58 PM $ 46
+0.00%
$ -- $ 4.26 million
12:57 PM $ 46
-0.02%
$ -- $ 4.25 million
12:56 PM $ 46.01
+0.00%
$ -- $ 4.25 million
12:55 PM $ 46.01
+0.00%
$ -- $ 4.25 million
12:54 PM $ 46.01
-0.24%
$ -- $ 4.25 million
12:53 PM $ 46.13
+0.17%
$ -- $ 4.2 million
12:52 PM $ 46.05
+0.11%
$ -- $ 4.18 million
12:51 PM $ 46
+0.00%
$ -- $ 4.18 million
12:50 PM $ 46
+0.00%
$ -- $ 4.17 million
12:49 PM $ 46
+0.00%
$ -- $ 4.17 million
12:48 PM $ 46
+0.37%
$ -- $ 4.17 million
12:47 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:46 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:45 PM $ 45.83
+0.00%
$ -- $ 4.14 million
12:44 PM $ 45.83
-0.33%
$ -- $ 4.14 million
12:43 PM $ 45.99
-0.07%
$ -- $ 4.13 million
12:42 PM $ 46.02
-0.07%
$ -- $ 4.13 million
12:41 PM $ 46.05
-0.02%
$ -- $ 4.1 million