Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $42.02
+0.50%
$-- $459,607
Jun 8, 7 AM $41.81
-0.14%
$-- $547,063
Jun 8, 6 AM $41.87
+0.12%
$-- $474,330
Jun 8, 5 AM $41.82
-0.26%
$-- $458,434
Jun 8, 4 AM $41.93
-0.19%
$-- $411,538
Jun 8, 3 AM $42.01
+0.12%
$-- $395,845
Jun 8, 2 AM $41.96
+0.12%
$-- $364,422
Jun 8, 1 AM $41.91
-0.19%
$-- $329,256
Jun 8, 12 AM $41.99
+0.43%
$-- $165,299
Jun 7, 11 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 10 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 9 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 8 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 7 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 6 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 5 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 4 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 3 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 2 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 1 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 12 PM $41.81
+0.00%
$-- $13.68 million
Jun 7, 11 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 10 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 9 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 8 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 7 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 6 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 5 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 4 AM $41.81
+0.00%
$-- $13.68 million
Jun 7, 3 AM $41.81
+0.00%
$-- $390.26 million
Jun 7, 2 AM $41.81
+0.00%
$-- $390.26 million
Jun 7, 1 AM $41.81
+0.00%
$-- $390.26 million
Jun 7, 12 AM $41.81
+0.00%
$-- $390.26 million
Jun 6, 11 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 10 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 9 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 8 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 7 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 6 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 5 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 4 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 3 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 2 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 1 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 12 PM $41.81
+0.00%
$-- $390.26 million
Jun 6, 11 AM $41.81
+0.00%
$-- $390.26 million
Jun 6, 10 AM $41.81
+0.00%
$-- $390.26 million
Jun 6, 9 AM $41.81
+0.00%
$-- $390.26 million
Jun 6, 8 AM $41.81
+0.00%
$-- $390.26 million
Jun 6, 7 AM $41.81
+0.00%
$-- $390.26 million