Roblox (Reality Tokenized) Historical Data

rRBLX Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 45.92
-0.17%
$ -- $ 94.66 million
2:18 PM $ 46.01
+0.15%
$ -- $ 94.66 million
2:17 PM $ 45.95
-0.39%
$ -- $ 92.49 million
2:16 PM $ 46.16
+0.02%
$ -- $ 92.49 million
2:15 PM $ 46.15
-0.30%
$ -- $ 90.16 million
2:14 PM $ 46.28
-0.30%
$ -- $ 87.83 million
2:13 PM $ 46.43
-0.64%
$ -- $ 87.83 million
2:12 PM $ 46.74
+0.09%
$ -- $ 87.36 million
2:11 PM $ 46.71
-0.17%
$ -- $ 87.36 million
2:10 PM $ 46.79
+0.00%
$ -- $ 87.36 million
2:09 PM $ 46.79
+0.26%
$ -- $ 83.83 million
2:08 PM $ 46.66
+0.00%
$ -- $ 83.83 million
2:07 PM $ 46.65
-0.02%
$ -- $ 80.5 million
2:06 PM $ 46.66
-0.02%
$ -- $ 80.5 million
2:05 PM $ 46.65
-0.15%
$ -- $ 77.62 million
2:04 PM $ 46.72
-0.02%
$ -- $ 77.62 million
2:03 PM $ 46.73
-0.13%
$ -- $ 75.33 million
2:02 PM $ 46.79
-0.09%
$ -- $ 73.01 million
2:01 PM $ 46.83
+0.26%
$ -- $ 73.01 million
2:00 PM $ 46.7
-0.13%
$ -- $ 69.77 million
1:59 PM $ 46.77
+0.04%
$ -- $ 69.77 million
1:58 PM $ 46.75
+0.17%
$ -- $ 69.77 million
1:57 PM $ 46.66
-0.38%
$ -- $ 68.96 million
1:56 PM $ 46.84
+0.21%
$ -- $ 68.96 million
1:55 PM $ 46.76
-0.45%
$ -- $ 64.63 million
1:54 PM $ 46.98
-0.19%
$ -- $ 64.63 million
1:53 PM $ 47.07
+0.51%
$ -- $ 61.82 million
1:52 PM $ 46.81
-0.36%
$ -- $ 61.82 million
1:51 PM $ 46.97
-0.09%
$ -- $ 59.28 million
1:50 PM $ 47.03
-0.04%
$ -- $ 59.28 million
1:49 PM $ 47.13
+0.00%
$ -- $ 56.84 million
1:48 PM $ 47.13
+0.04%
$ -- $ 56.84 million
1:47 PM $ 47.11
+0.26%
$ -- $ 54.83 million
1:46 PM $ 46.99
-0.28%
$ -- $ 43.84 million
1:45 PM $ 47.12
+0.43%
$ -- $ 43.84 million
1:44 PM $ 46.91
-0.02%
$ -- $ 43.84 million
1:43 PM $ 46.9
+0.21%
$ -- $ 38.27 million
1:42 PM $ 46.8
+0.17%
$ -- $ 38.27 million
1:41 PM $ 46.7
-0.02%
$ -- $ 35.92 million
1:40 PM $ 46.69
+0.37%
$ -- $ 35.92 million
1:39 PM $ 46.51
+0.24%
$ -- $ 20.89 million
1:38 PM $ 46.38
-0.60%
$ -- $ 20.89 million
1:37 PM $ 46.69
+0.02%
$ -- $ 5.02 million
1:36 PM $ 46.66
+0.04%
$ -- $ 4.93 million
1:35 PM $ 46.56
-0.21%
$ -- $ 4.93 million
1:34 PM $ 46.74
+0.24%
$ -- $ 4.92 million
1:33 PM $ 46.36
+0.13%
$ -- $ 4.92 million
1:32 PM $ 46.28
+0.28%
$ -- $ 4.92 million
1:31 PM $ 46.14
+0.52%
$ -- $ 4.92 million
1:30 PM $ 45.9
+0.22%
$ -- $ 4.92 million