Roblox (Reality Tokenized) Historical Data

rRBLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 43.06
+2.01%
$ -- $ 111.26 million
Jun 12, 1 PM $ 42.22
-2.83%
$ -- $ 38.34 million
Jun 12, 12 PM $ 43.45
-0.11%
$ -- $ 999,692
Jun 12, 11 AM $ 43.5
+0.09%
$ -- $ 848,084
Jun 12, 10 AM $ 43.46
-0.41%
$ -- $ 617,059
Jun 12, 9 AM $ 43.64
+0.05%
$ -- $ 545,451
Jun 12, 8 AM $ 43.62
+0.97%
$ -- $ 476,021
Jun 12, 7 AM $ 43.2
+0.00%
$ -- $ 494.81 million
Jun 12, 6 AM $ 43.2
-0.53%
$ -- $ 494.81 million
Jun 12, 5 AM $ 43.43
-0.05%
$ -- $ 494.81 million
Jun 12, 4 AM $ 43.45
+0.00%
$ -- $ 494.81 million
Jun 12, 3 AM $ 43.45
+0.00%
$ -- $ 494.81 million
Jun 12, 2 AM $ 43.45
+0.14%
$ -- $ 494.79 million
Jun 12, 1 AM $ 43.39
-0.02%
$ -- $ 494.79 million
Jun 12, 12 AM $ 43.4
-0.07%
$ -- $ 494.79 million
Jun 11, 11 PM $ 43.43
+0.00%
$ -- $ 494.78 million
Jun 11, 10 PM $ 43.43
+0.00%
$ -- $ 494.45 million
Jun 11, 9 PM $ 43.43
-0.16%
$ -- $ 494.2 million
Jun 11, 8 PM $ 43.5
-0.09%
$ -- $ 492.5 million
Jun 11, 7 PM $ 43.53
+2.42%
$ -- $ 391.77 million
Jun 11, 6 PM $ 42.5
-0.56%
$ -- $ 287.12 million
Jun 11, 5 PM $ 42.74
+1.96%
$ -- $ 242.68 million
Jun 11, 4 PM $ 41.93
-0.31%
$ -- $ 194.41 million
Jun 11, 3 PM $ 42.06
+1.25%
$ -- $ 133.35 million
Jun 11, 2 PM $ 41.54
-1.59%
$ -- $ 82.58 million
Jun 11, 1 PM $ 42.21
+1.15%
$ -- $ 36.52 million
Jun 11, 12 PM $ 41.66
-0.74%
$ -- $ 1.99 million
Jun 11, 11 AM $ 41.97
-0.19%
$ -- $ 1.08 million
Jun 11, 10 AM $ 42.05
+0.00%
$ -- $ 659,147
Jun 11, 9 AM $ 42.05
+0.19%
$ -- $ 454,135
Jun 11, 8 AM $ 41.97
+0.58%
$ -- $ 228,140
Jun 11, 7 AM $ 41.73
+0.05%
$ -- $ 390.68 million
Jun 11, 6 AM $ 41.71
+0.02%
$ -- $ 390.68 million
Jun 11, 5 AM $ 41.7
+0.10%
$ -- $ 390.68 million
Jun 11, 4 AM $ 41.66
+0.26%
$ -- $ 390.68 million
Jun 11, 3 AM $ 41.55
-0.07%
$ -- $ 390.68 million
Jun 11, 2 AM $ 41.58
-0.10%
$ -- $ 390.61 million
Jun 11, 1 AM $ 41.62
+0.43%
$ -- $ 390.61 million
Jun 11, 12 AM $ 41.44
+0.58%
$ -- $ 390.61 million
Jun 10, 11 PM $ 41.2
-0.63%
$ -- $ 390.61 million
Jun 10, 10 PM $ 41.46
-0.31%
$ -- $ 389.63 million
Jun 10, 9 PM $ 41.59
+0.19%
$ -- $ 389.38 million
Jun 10, 8 PM $ 41.51
+0.02%
$ -- $ 388.68 million
Jun 10, 7 PM $ 41.51
-0.43%
$ -- $ 323.98 million
Jun 10, 6 PM $ 41.7
-0.67%
$ -- $ 251.3 million
Jun 10, 5 PM $ 41.98
-0.12%
$ -- $ 210.15 million
Jun 10, 4 PM $ 42.03
-0.85%
$ -- $ 177.97 million
Jun 10, 3 PM $ 42.39
-0.35%
$ -- $ 155.52 million
Jun 10, 2 PM $ 42.55
-1.00%
$ -- $ 81.51 million
Jun 10, 1 PM $ 42.98
+0.70%
$ -- $ 28.58 million