Coinranking
Roblox (Reality Tokenized) Historical Data
rRBLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $51.36 | -0.48% | ||
| Jul 17, 9 PM | $51.61 | -0.08% | ||
| Jul 17, 8 PM | $51.65 | -0.14% | ||
| Jul 17, 7 PM | $51.71 | -0.33% | ||
| Jul 17, 6 PM | $51.88 | -0.92% | ||
| Jul 17, 5 PM | $52.36 | -0.06% | ||
| Jul 17, 4 PM | $52.39 | +0.83% | ||
| Jul 17, 3 PM | $51.96 | +0.41% | ||
| Jul 17, 2 PM | $51.76 | -0.50% | ||
| Jul 17, 1 PM | $52.04 | -1.46% | ||
| Jul 17, 12 PM | $52.81 | -0.73% | ||
| Jul 17, 11 AM | $53.2 | -0.56% | ||
| Jul 17, 10 AM | $53.5 | +0.49% | ||
| Jul 17, 9 AM | $53.24 | +0.17% | ||
| Jul 17, 8 AM | $53.15 | -0.77% | ||
| Jul 17, 7 AM | $53.56 | -0.06% | ||
| Jul 17, 6 AM | $53.59 | +0.24% | ||
| Jul 17, 5 AM | $53.46 | -0.28% | ||
| Jul 17, 4 AM | $53.61 | -0.06% | ||
| Jul 17, 3 AM | $53.64 | +0.07% | ||
| Jul 17, 2 AM | $53.6 | -0.26% | ||
| Jul 17, 1 AM | $53.74 | -0.19% | ||
| Jul 17, 12 AM | $53.84 | -0.44% | ||
| Jul 16, 11 PM | $54.08 | +0.48% | ||
| Jul 16, 10 PM | $53.83 | -0.55% | ||
| Jul 16, 9 PM | $54.13 | +0.00% | ||
| Jul 16, 8 PM | $54.13 | +0.24% | ||
| Jul 16, 7 PM | $53.99 | -1.89% | ||
| Jul 16, 6 PM | $55.03 | -0.22% | ||
| Jul 16, 5 PM | $55.15 | +0.09% | ||
| Jul 16, 4 PM | $55.1 | -0.95% | ||
| Jul 16, 3 PM | $55.63 | -1.17% | ||
| Jul 16, 2 PM | $56.3 | +2.35% | ||
| Jul 16, 1 PM | $55.02 | -3.24% | ||
| Jul 16, 12 PM | $56.86 | -0.80% | ||
| Jul 16, 11 AM | $57.32 | -0.14% | ||
| Jul 16, 10 AM | $57.4 | +0.21% | ||
| Jul 16, 9 AM | $57.28 | -0.35% | ||
| Jul 16, 8 AM | $57.48 | +0.77% | ||
| Jul 16, 7 AM | $57.04 | -0.12% | ||
| Jul 16, 6 AM | $57.11 | -0.02% | ||
| Jul 16, 5 AM | $57.12 | +0.09% | ||
| Jul 16, 4 AM | $57.07 | -0.12% | ||
| Jul 16, 3 AM | $57.14 | -0.07% | ||
| Jul 16, 2 AM | $57.18 | +0.30% | ||
| Jul 16, 1 AM | $57.01 | -0.30% | ||
| Jul 16, 12 AM | $57.18 | +0.25% | ||
| Jul 15, 11 PM | $57.04 | -0.02% | ||
| Jul 15, 10 PM | $57.05 | +0.71% | ||
| Jul 15, 9 PM | $56.65 | -0.11% | ||