Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $56.72
-0.67%
$-- $364.15 million
Jul 15, 7 PM $57.09
+0.97%
$-- $274.93 million
Jul 15, 6 PM $56.55
-0.05%
$-- $195.36 million
Jul 15, 5 PM $56.58
-0.58%
$-- $154.9 million
Jul 15, 4 PM $56.92
+0.44%
$-- $123.15 million
Jul 15, 3 PM $56.67
+0.25%
$-- $88.68 million
Jul 15, 2 PM $56.51
+2.06%
$-- $55.28 million
Jul 15, 1 PM $55.37
+0.87%
$-- $21.73 million
Jul 15, 12 PM $54.89
+0.48%
$-- $447,166
Jul 15, 11 AM $54.63
+0.00%
$-- $400,987
Jul 15, 10 AM $54.6
+0.18%
$-- $352,428
Jul 15, 9 AM $54.5
+0.00%
$-- $322,633
Jul 15, 8 AM $54.5
+0.06%
$-- $314,295
Jul 15, 7 AM $54.47
-0.13%
$-- $288.74 million
Jul 15, 6 AM $54.54
-0.33%
$-- $288.74 million
Jul 15, 5 AM $54.72
-0.16%
$-- $288.74 million
Jul 15, 4 AM $54.81
-0.27%
$-- $288.74 million
Jul 15, 3 AM $54.96
+0.68%
$-- $288.74 million
Jul 15, 2 AM $54.59
+0.09%
$-- $288.74 million
Jul 15, 1 AM $54.54
+0.02%
$-- $288.74 million
Jul 15, 12 AM $54.53
+0.18%
$-- $288.74 million
Jul 14, 11 PM $54.43
-0.13%
$-- $288.73 million
Jul 14, 10 PM $54.5
-0.18%
$-- $288.7 million
Jul 14, 9 PM $54.6
+0.29%
$-- $288.67 million
Jul 14, 8 PM $54.44
-0.13%
$-- $288.6 million
Jul 14, 7 PM $54.52
-0.15%
$-- $217.23 million
Jul 14, 6 PM $54.6
+0.76%
$-- $154.89 million
Jul 14, 5 PM $54.19
-0.97%
$-- $131.56 million
Jul 14, 4 PM $54.71
+1.39%
$-- $117.57 million
Jul 14, 3 PM $53.96
-0.48%
$-- $92.44 million
Jul 14, 2 PM $54.21
-0.79%
$-- $72.34 million
Jul 14, 1 PM $54.63
+0.59%
$-- $28.87 million
Jul 14, 12 PM $54.31
+1.42%
$-- $2.39 million
Jul 14, 11 AM $53.55
-2.90%
$-- $1.4 million
Jul 14, 10 AM $55.15
+0.00%
$-- $494,674
Jul 14, 9 AM $55.15
+0.00%
$-- $474,380
Jul 14, 8 AM $55.15
+0.36%
$-- $472,245
Jul 14, 7 AM $54.95
-0.15%
$-- $352.46 million
Jul 14, 6 AM $55.03
-0.49%
$-- $352.46 million
Jul 14, 5 AM $55.3
+0.29%
$-- $352.46 million
Jul 14, 4 AM $55.14
+0.27%
$-- $352.46 million
Jul 14, 3 AM $54.99
-0.25%
$-- $352.46 million
Jul 14, 2 AM $55.13
-0.07%
$-- $352.46 million
Jul 14, 1 AM $55.17
+0.07%
$-- $352.46 million
Jul 14, 12 AM $55.13
-0.38%
$-- $352.46 million
Jul 13, 11 PM $55.34
-0.11%
$-- $352.46 million
Jul 13, 10 PM $55.4
+0.51%
$-- $352.24 million
Jul 13, 9 PM $55.12
+0.25%
$-- $352.11 million
Jul 13, 8 PM $54.98
-0.15%
$-- $352.04 million
Jul 13, 7 PM $55.06
-1.06%
$-- $292.28 million