Roblox (Reality Tokenized) Historical Data

rRBLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 42.13
+0.10%
$ -- $ 1.66 million
Jun 8, 11 AM $ 42.09
+0.14%
$ -- $ 1.12 million
Jun 8, 10 AM $ 42.03
+0.38%
$ -- $ 786,619
Jun 8, 9 AM $ 41.87
-0.36%
$ -- $ 648,323
Jun 8, 8 AM $ 42.02
+0.50%
$ -- $ 459,607
Jun 8, 7 AM $ 41.81
-0.14%
$ -- $ 547,063
Jun 8, 6 AM $ 41.87
+0.12%
$ -- $ 474,330
Jun 8, 5 AM $ 41.82
-0.26%
$ -- $ 458,434
Jun 8, 4 AM $ 41.93
-0.19%
$ -- $ 411,538
Jun 8, 3 AM $ 42.01
+0.12%
$ -- $ 395,845
Jun 8, 2 AM $ 41.96
+0.12%
$ -- $ 364,422
Jun 8, 1 AM $ 41.91
-0.19%
$ -- $ 329,256
Jun 8, 12 AM $ 41.99
+0.43%
$ -- $ 165,299
Jun 7, 11 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 10 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 9 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 8 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 7 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 6 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 5 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 4 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 3 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 2 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 1 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 12 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 11 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 10 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 9 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 8 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 7 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 6 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 5 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 4 AM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 3 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 7, 2 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 7, 1 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 7, 12 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 11 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 10 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 9 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 8 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 7 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 6 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 5 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 4 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 3 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 2 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 1 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 12 PM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 11 AM $ 41.81
+0.00%
$ -- $ 390.26 million