Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $55.68
-0.20%
$-- $224.43 million
Jul 13, 5 PM $55.79
-0.32%
$-- $198.55 million
Jul 13, 4 PM $55.97
-1.86%
$-- $174.69 million
Jul 13, 3 PM $57.03
-0.59%
$-- $134.14 million
Jul 13, 2 PM $57.37
+1.90%
$-- $100.55 million
Jul 13, 1 PM $56.3
+1.81%
$-- $33.17 million
Jul 13, 12 PM $55.3
+0.22%
$-- $1.88 million
Jul 13, 11 AM $55.18
-0.18%
$-- $871,804
Jul 13, 10 AM $55.28
-0.61%
$-- $708,756
Jul 13, 9 AM $55.62
+0.00%
$-- $675,664
Jul 13, 8 AM $55.62
+0.40%
$-- $650,468
Jul 13, 7 AM $55.4
+0.47%
$-- $716,602
Jul 13, 6 AM $55.14
-0.22%
$-- $691,857
Jul 13, 5 AM $55.26
+0.02%
$-- $639,600
Jul 13, 4 AM $55.25
-0.02%
$-- $366,113
Jul 13, 3 AM $55.26
-0.25%
$-- $348,223
Jul 13, 2 AM $55.4
+0.18%
$-- $319,651
Jul 13, 1 AM $55.3
-0.20%
$-- $299,414
Jul 13, 12 AM $55.41
-0.07%
$-- $289,074
Jul 12, 11 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 10 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 9 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 8 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 7 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 6 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 5 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 4 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 3 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 2 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 1 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 12 PM $55.45
+0.00%
$-- $352.45 million
Jul 12, 11 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 10 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 9 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 8 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 7 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 6 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 5 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 4 AM $55.45
+0.00%
$-- $352.45 million
Jul 12, 3 AM $55.45
+0.00%
$-- $353.65 million
Jul 12, 2 AM $55.45
+0.00%
$-- $353.65 million
Jul 12, 1 AM $55.45
+0.00%
$-- $353.65 million
Jul 12, 12 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 11 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 10 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 9 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 8 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 7 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 6 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 5 PM $55.45
+0.00%
$-- $353.65 million