Roblox (Reality Tokenized) Historical Data

rRBLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 10 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 9 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 8 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 7 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 6 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 5 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 4 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 3 AM $ 41.81
+0.00%
$ -- $ 390.26 million
Jun 6, 2 AM $ 41.81
+0.00%
$ -- $ 389.82 million
Jun 6, 1 AM $ 41.81
+0.00%
$ -- $ 389.82 million
Jun 6, 12 AM $ 41.81
+0.00%
$ -- $ 389.82 million
Jun 5, 11 PM $ 41.81
-0.10%
$ -- $ 389.81 million
Jun 5, 10 PM $ 41.85
+0.12%
$ -- $ 389.46 million
Jun 5, 9 PM $ 41.8
-0.24%
$ -- $ 389.17 million
Jun 5, 8 PM $ 41.9
+0.19%
$ -- $ 388.61 million
Jun 5, 7 PM $ 41.86
+0.79%
$ -- $ 312.42 million
Jun 5, 6 PM $ 41.53
+0.17%
$ -- $ 216.84 million
Jun 5, 5 PM $ 41.46
-0.17%
$ -- $ 163.7 million
Jun 5, 4 PM $ 41.53
-0.55%
$ -- $ 140.09 million
Jun 5, 3 PM $ 41.76
-1.35%
$ -- $ 99.03 million
Jun 5, 2 PM $ 42.33
-0.98%
$ -- $ 63.22 million
Jun 5, 1 PM $ 42.75
-1.45%
$ -- $ 27.38 million
Jun 5, 12 PM $ 43.38
-0.39%
$ -- $ 1.56 million
Jun 5, 11 AM $ 43.55
+0.05%
$ -- $ 858,782
Jun 5, 10 AM $ 43.53
+0.00%
$ -- $ 669,805
Download