Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 3 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 2 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 1 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 12 PM $55.45
+0.00%
$-- $353.65 million
Jul 11, 11 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 10 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 9 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 8 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 7 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 6 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 5 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 4 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 3 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 2 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 1 AM $55.45
+0.00%
$-- $353.65 million
Jul 11, 12 AM $55.45
+0.00%
$-- $353.65 million
Jul 10, 11 PM $55.45
-0.16%
$-- $353.62 million
Jul 10, 10 PM $55.54
+0.07%
$-- $353.3 million
Jul 10, 9 PM $55.5
+0.18%
$-- $352.89 million
Jul 10, 8 PM $55.4
+0.05%
$-- $352.66 million
Jul 10, 7 PM $55.37
-0.52%
$-- $295.35 million
Jul 10, 6 PM $55.66
+0.34%
$-- $249.45 million
Jul 10, 5 PM $55.47
+1.06%
$-- $225.75 million
Jul 10, 4 PM $54.89
+0.72%
$-- $199.58 million
Jul 10, 3 PM $54.49
+0.11%
$-- $108.48 million
Jul 10, 2 PM $54.43
-1.39%
$-- $59.5 million
Jul 10, 1 PM $55.2
-2.68%
$-- $19.82 million
Jul 10, 12 PM $56.72
+0.75%
$-- $882,655
Jul 10, 11 AM $56.3
-0.51%
$-- $594,217
Jul 10, 10 AM $56.59
+0.11%
$-- $321,011
Jul 10, 9 AM $56.53
-0.21%
$-- $239,472
Jul 10, 8 AM $56.65
+0.39%
$-- $163,875
Jul 10, 7 AM $56.43
+0.11%
$-- $339.2 million
Jul 10, 6 AM $56.37
+0.00%
$-- $339.2 million
Jul 10, 5 AM $56.37
+0.00%
$-- $339.2 million
Jul 10, 4 AM $56.37
-0.02%
$-- $339.2 million
Jul 10, 3 AM $56.38
+0.05%
$-- $339.2 million
Jul 10, 2 AM $56.35
+0.16%
$-- $339.33 million
Jul 10, 1 AM $56.26
+0.04%
$-- $339.33 million
Jul 10, 12 AM $56.24
-0.11%
$-- $339.33 million
Jul 9, 11 PM $56.3
-0.02%
$-- $339.33 million
Jul 9, 10 PM $56.31
-0.05%
$-- $339.23 million
Jul 9, 9 PM $56.34
+0.21%
$-- $339.19 million
Jul 9, 8 PM $56.22
-0.35%
$-- $338.95 million
Jul 9, 7 PM $56.43
+0.64%
$-- $216.44 million
Jul 9, 6 PM $56.06
+0.00%
$-- $163.43 million
Jul 9, 5 PM $56.06
+0.59%
$-- $147.16 million
Jul 9, 4 PM $55.73
+0.54%
$-- $128.66 million
Jul 9, 3 PM $55.43
-0.72%
$-- $71.12 million