Coinranking
Roblox (Reality Tokenized) Historical Data
rRBLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $55.83 | +0.31% | ||
| Jul 9, 1 PM | $55.67 | +2.98% | ||
| Jul 9, 12 PM | $54.06 | -0.31% | ||
| Jul 9, 11 AM | $54.23 | -0.91% | ||
| Jul 9, 10 AM | $54.73 | -0.80% | ||
| Jul 9, 9 AM | $55.17 | +0.13% | ||
| Jul 9, 8 AM | $55.1 | -0.14% | ||
| Jul 9, 7 AM | $55.18 | -0.07% | ||
| Jul 9, 6 AM | $55.22 | +0.07% | ||
| Jul 9, 5 AM | $55.18 | +0.11% | ||
| Jul 9, 4 AM | $55.12 | +0.13% | ||
| Jul 9, 3 AM | $55.05 | -0.04% | ||
| Jul 9, 2 AM | $55.07 | -0.07% | ||
| Jul 9, 1 AM | $55.11 | +0.00% | ||
| Jul 9, 12 AM | $55.11 | +0.73% | ||
| Jul 8, 11 PM | $54.71 | -0.80% | ||
| Jul 8, 10 PM | $55.15 | +0.47% | ||
| Jul 8, 9 PM | $54.89 | +0.42% | ||
| Jul 8, 8 PM | $54.66 | -0.87% | ||
| Jul 8, 7 PM | $55.15 | +1.03% | ||
| Jul 8, 6 PM | $54.61 | +0.46% | ||
| Jul 8, 5 PM | $54.36 | -0.37% | ||
| Jul 8, 4 PM | $54.56 | +1.62% | ||
| Jul 8, 3 PM | $53.69 | -1.45% | ||
| Jul 8, 2 PM | $54.48 | -0.96% | ||
| Jul 8, 1 PM | $55.02 | -2.03% | ||
| Jul 8, 12 PM | $56.16 | +0.75% | ||
| Jul 8, 11 AM | $55.74 | +0.07% | ||
| Jul 8, 10 AM | $55.7 | +1.03% | ||
| Jul 8, 9 AM | $55.13 | -1.01% | ||
| Jul 8, 8 AM | $55.69 | -1.45% | ||
| Jul 8, 7 AM | $56.51 | -0.02% | ||
| Jul 8, 6 AM | $56.52 | +0.09% | ||
| Jul 8, 5 AM | $56.47 | -0.18% | ||
| Jul 8, 4 AM | $56.57 | -0.12% | ||
| Jul 8, 3 AM | $56.64 | +0.11% | ||
| Jul 8, 2 AM | $56.58 | -0.09% | ||
| Jul 8, 1 AM | $56.63 | +0.00% | ||
| Jul 8, 12 AM | $56.63 | +0.46% | ||
| Jul 7, 11 PM | $56.37 | -0.35% | ||
| Jul 7, 10 PM | $56.57 | +0.00% | ||
| Jul 7, 9 PM | $56.57 | +0.00% | ||
| Jul 7, 8 PM | $56.57 | -0.23% | ||
| Jul 7, 7 PM | $56.7 | +0.00% | ||
| Jul 7, 6 PM | $56.7 | -0.44% | ||
| Jul 7, 5 PM | $56.94 | +0.04% | ||
| Jul 7, 4 PM | $56.92 | +0.05% | ||
| Jul 7, 3 PM | $56.89 | +0.90% | ||
| Jul 7, 2 PM | $56.38 | -0.67% | ||
| Jul 7, 1 PM | $56.76 | -0.82% | ||