Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox (Reality Tokenized) Historical Data

rRBLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $57.23
-0.19%
$-- $2.44 million
Jul 7, 11 AM $57.34
+0.24%
$-- $1.91 million
Jul 7, 10 AM $57.2
-0.23%
$-- $702,100
Jul 7, 9 AM $57.33
-0.30%
$-- $670,831
Jul 7, 8 AM $57.5
+0.68%
$-- $574,788
Jul 7, 7 AM $57.11
+0.23%
$-- $450.81 million
Jul 7, 6 AM $56.98
+0.07%
$-- $450.81 million
Jul 7, 5 AM $56.94
-0.07%
$-- $450.81 million
Jul 7, 4 AM $56.98
+0.11%
$-- $450.81 million
Jul 7, 3 AM $56.92
-0.25%
$-- $450.81 million
Jul 7, 2 AM $57.06
-0.05%
$-- $450.81 million
Jul 7, 1 AM $57.09
+0.00%
$-- $450.81 million
Jul 7, 12 AM $57.09
-0.16%
$-- $450.81 million
Jul 6, 11 PM $57.18
-0.12%
$-- $450.8 million
Jul 6, 10 PM $57.25
-0.05%
$-- $450.74 million
Jul 6, 9 PM $57.28
+0.00%
$-- $450.72 million
Jul 6, 8 PM $57.28
+0.44%
$-- $450.55 million
Jul 6, 7 PM $57.03
-0.70%
$-- $356.12 million
Jul 6, 6 PM $57.43
+0.19%
$-- $285.82 million
Jul 6, 5 PM $57.31
-0.73%
$-- $256.42 million
Jul 6, 4 PM $57.73
-0.28%
$-- $228.39 million
Jul 6, 3 PM $57.88
-0.02%
$-- $182.84 million
Jul 6, 2 PM $57.89
+0.02%
$-- $133.7 million
Jul 6, 1 PM $57.88
+5.12%
$-- $65.12 million
Jul 6, 12 PM $55.06
-0.25%
$-- $1.55 million
Jul 6, 11 AM $55.2
-0.81%
$-- $524,241
Jul 6, 10 AM $55.65
+0.00%
$-- $310,473
Jul 6, 9 AM $55.65
+0.00%
$-- $271,853
Jul 6, 8 AM $55.65
+0.40%
$-- $215,314
Jul 6, 7 AM $55.43
+0.04%
$-- $352,284
Jul 6, 6 AM $55.41
+0.00%
$-- $352,229
Jul 6, 5 AM $55.41
+0.13%
$-- $337,587
Jul 6, 4 AM $55.34
+0.05%
$-- $334,429
Jul 6, 3 AM $55.31
+0.09%
$-- $330,393
Jul 6, 2 AM $55.26
-0.27%
$-- $317,724
Jul 6, 1 AM $55.41
-0.04%
$-- $143,243
Jul 6, 12 AM $55.43
+0.09%
$-- $55,304
Jul 5, 11 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 10 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 9 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 8 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 7 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 6 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 5 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 4 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 3 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 2 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 1 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 12 PM $55.38
+0.00%
$-- $474.55 million
Jul 5, 11 AM $55.38
+0.00%
$-- $474.55 million