Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.312
+0.00%
$ 325,512 $ 1
May 29, 2026 $ 0.277
-5.76%
$ 288,801 $ 1,094
May 28, 2026 $ 0.295
+0.48%
$ -- $ 138
May 27, 2026 $ 0.294
-3.05%
$ 306,504 $ 527
May 26, 2026 $ 0.3
-22.49%
$ 313,393 $ 4,317
May 25, 2026 $ 0.316
-3.50%
$ -- $ 1,672
May 24, 2026 $ 0.325
-22.57%
$ 338,700 $ 1,950
May 23, 2026 $ 0.43
+2.44%
$ 448,432 $ 53
May 22, 2026 $ 0.42
+0.08%
$ 438,377 $ 31
May 21, 2026 $ 0.429
+0.00%
$ -- $ 7
May 18, 2026 $ 0.421
-1.66%
$ 439,074 $ 74
May 17, 2026 $ 0.428
-1.95%
$ 446,460 $ 9
May 16, 2026 $ 0.434
+0.10%
$ -- $ 2,394
May 15, 2026 $ 0.597
+37.20%
$ -- $ 14,844
May 14, 2026 $ 0.168
+4.19%
$ -- $ 1,972
May 13, 2026 $ 0.155
+26.13%
$ 161,438 $ 1,670
May 11, 2026 $ 0.123
+0.00%
$ -- $ 190
May 10, 2026 $ 0.121
+3.08%
$ 125,748 $ 2,587
May 9, 2026 $ 0.109
+0.00%
$ -- $ 1,165
May 8, 2026 $ 0.0841
-52.31%
$ 87,670 $ 7,522
May 7, 2026 $ 0.204
+1.13%
$ -- $ 1,818
May 6, 2026 $ 0.172
-1.33%
$ -- $ 82
May 4, 2026 $ 0.173
-1.55%
$ -- $ 75
May 3, 2026 $ 0.174
-11.25%
$ -- $ 4,606
May 2, 2026 $ 0.145
+0.00%
$ 151,599 $ 4
May 1, 2026 $ 0.11
-0.52%
$ 114,750 $ 37
Apr 30, 2026 $ 0.107
+0.00%
$ -- $ 717
Apr 29, 2026 $ 0.107
+8.03%
$ -- $ 662
Apr 27, 2026 $ 0.0891
-3.60%
$ -- $ 63
Apr 26, 2026 $ 0.091
-2.31%
$ -- $ 203
Apr 23, 2026 $ 0.09
-0.40%
$ 93,819 $ 42
Apr 22, 2026 $ 0.0921
+2.16%
$ -- $ 537
Apr 21, 2026 $ 0.0891
-4.72%
$ 92,950 $ 472
Apr 20, 2026 $ 0.0981
+1.86%
$ 102,307 $ 33
Apr 19, 2026 $ 0.0948
-1.07%
$ 98,848 $ 29
Apr 18, 2026 $ 0.0968
-0.56%
$ -- $ 41
Apr 17, 2026 $ 0.1
+1.86%
$ -- $ 35
Apr 16, 2026 $ 0.0975
+1.31%
$ 101,701 $ 19
Apr 14, 2026 $ 0.0968
-0.92%
$ 100,970 $ 129
Apr 13, 2026 $ 0.0985
+5.70%
$ 102,756 $ 168
Apr 12, 2026 $ 0.0941
-3.72%
$ 98,089 $ 390
Apr 11, 2026 $ 0.0987
-1.76%
$ 102,940 $ 693
Apr 10, 2026 $ 0.102
-5.12%
$ 106,056 $ 491
Apr 9, 2026 $ 0.108
+1.56%
$ -- $ 26
Apr 8, 2026 $ 0.108
+0.00%
$ -- $ 117
Apr 7, 2026 $ 0.11
+3.38%
$ 114,584 $ 129
Apr 6, 2026 $ 0.105
-2.29%
$ 109,569 $ 78
Apr 5, 2026 $ 0.107
+2.89%
$ 111,821 $ 308
Apr 4, 2026 $ 0.103
+0.00%
$ -- $ 70
Apr 3, 2026 $ 0.104
+0.00%
$ -- $ 31
Download