Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.173
+0.00%
$ 180,419 $ 75
Yesterday $ 0.173
-1.55%
$ -- $ 75
May 3, 2026 $ 0.174
-11.25%
$ -- $ 4,606
May 2, 2026 $ 0.145
+0.00%
$ 151,599 $ 4
May 1, 2026 $ 0.11
-0.52%
$ 114,750 $ 37
Apr 30, 2026 $ 0.107
+0.00%
$ -- $ 717
Apr 29, 2026 $ 0.107
+8.03%
$ -- $ 662
Apr 27, 2026 $ 0.0891
-3.60%
$ -- $ 63
Apr 26, 2026 $ 0.091
-2.31%
$ -- $ 203
Apr 23, 2026 $ 0.09
-0.40%
$ 93,819 $ 42
Apr 22, 2026 $ 0.0921
+2.16%
$ -- $ 537
Apr 21, 2026 $ 0.0891
-4.72%
$ 92,950 $ 472
Apr 20, 2026 $ 0.0981
+1.86%
$ 102,307 $ 33
Apr 19, 2026 $ 0.0948
-1.07%
$ 98,848 $ 29
Apr 18, 2026 $ 0.0968
-0.56%
$ -- $ 41
Apr 17, 2026 $ 0.1
+1.86%
$ -- $ 35
Apr 16, 2026 $ 0.0975
+1.31%
$ 101,701 $ 19
Apr 14, 2026 $ 0.0968
-0.92%
$ 100,970 $ 129
Apr 13, 2026 $ 0.0985
+5.70%
$ 102,756 $ 168
Apr 12, 2026 $ 0.0941
-3.72%
$ 98,089 $ 390
Apr 11, 2026 $ 0.0987
-1.76%
$ 102,940 $ 693
Apr 10, 2026 $ 0.102
-5.12%
$ 106,056 $ 491
Apr 9, 2026 $ 0.108
+1.56%
$ -- $ 26
Apr 8, 2026 $ 0.108
+0.00%
$ -- $ 117
Apr 7, 2026 $ 0.11
+3.38%
$ 114,584 $ 129
Apr 6, 2026 $ 0.105
-2.29%
$ 109,569 $ 78
Apr 5, 2026 $ 0.107
+2.89%
$ 111,821 $ 308
Apr 4, 2026 $ 0.103
+0.00%
$ -- $ 70
Apr 3, 2026 $ 0.104
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.102
-0.36%
$ 106,566 $ 72
Apr 1, 2026 $ 0.105
-0.34%
$ -- $ 69
Mar 31, 2026 $ 0.105
+0.68%
$ -- $ 50
Mar 30, 2026 $ 0.103
-1.41%
$ 106,943 $ 64
Mar 29, 2026 $ 0.101
+1.60%
$ -- $ 901
Mar 28, 2026 $ 0.108
+2.99%
$ 112,322 $ 1,001
Mar 27, 2026 $ 0.114
+5.80%
$ 119,105 $ 543
Mar 26, 2026 $ 0.109
-0.44%
$ 113,183 $ 610
Mar 25, 2026 $ 0.11
-5.81%
$ 114,781 $ 162
Mar 24, 2026 $ 0.115
+0.00%
$ -- $ 305
Oct 8, 2025 $ 1.11
-1.24%
$ -- $ 0
Oct 7, 2025 $ 1.11
-0.13%
$ 1.16 million $ 0
Sep 27, 2025 $ 1.03
+0.53%
$ -- $ 0
Sep 26, 2025 $ 1.02
+0.13%
$ 1.07 million $ 0
Sep 23, 2025 $ 1.14
-0.53%
$ -- $ 0.1
Sep 22, 2025 $ 1.15
+0.00%
$ 1.2 million $ 0.1
Apr 10, 2025 $ 1.1
+0.73%
$ -- $ 4,715
Apr 9, 2025 $ 1.09
-0.31%
$ 1.14 million $ 6,575
Apr 8, 2025 $ 1.1
+0.58%
$ 1.14 million $ 21,224
Apr 7, 2025 $ 1.09
-0.40%
$ 1.14 million $ 10,037
Apr 6, 2025 $ 1.1
+0.37%
$ 1.15 million $ 32,488
Download