Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.588
+0.01%
$ 613,058 $ 14
Yesterday $ 0.588
-0.79%
$ 613,058 $ 14
Jul 10, 2026 $ 0.593
+1.53%
$ -- $ 38
Jul 9, 2026 $ 0.578
-0.02%
$ -- $ 507
Jul 8, 2026 $ 0.575
+0.06%
$ 600,071 $ 530
Jul 7, 2026 $ 0.584
+0.00%
$ -- $ 63
Jul 6, 2026 $ 0.597
-1.52%
$ 622,115 $ 315
Jul 4, 2026 $ 0.599
+1.69%
$ 624,695 $ 63
Jul 3, 2026 $ 0.591
+1.49%
$ 616,716 $ 61
Jul 2, 2026 $ 0.579
+1.69%
$ 603,437 $ 75
Jul 1, 2026 $ 0.558
+1.52%
$ -- $ 56
Jun 29, 2026 $ 0.558
+0.92%
$ -- $ 23
Jun 28, 2026 $ 0.544
-0.05%
$ -- $ 23
Jun 27, 2026 $ 0.546
-0.46%
$ 569,114 $ 11
Jun 26, 2026 $ 0.548
+1.74%
$ -- $ 635
Jun 25, 2026 $ 0.545
+4.54%
$ 568,324 $ 1,149
Jun 24, 2026 $ 0.517
+3.98%
$ 539,694 $ 486
Jun 23, 2026 $ 0.498
-0.67%
$ 519,006 $ 538
Jun 22, 2026 $ 0.506
-4.33%
$ 527,417 $ 4,696
Jun 21, 2026 $ 0.531
+5.16%
$ 553,372 $ 307
Jun 20, 2026 $ 0.416
-28.70%
$ -- $ 3,176
Jun 19, 2026 $ 0.583
+2.43%
$ 607,544 $ 298
Jun 18, 2026 $ 0.566
-1.18%
$ 589,768 $ 1,810
Jun 17, 2026 $ 0.494
-2.90%
$ 515,243 $ 1,324
Jun 16, 2026 $ 0.469
-14.87%
$ 488,899 $ 1,626
Jun 15, 2026 $ 0.554
+4.24%
$ -- $ 106
Jun 14, 2026 $ 0.523
+1.88%
$ 544,958 $ 35
Jun 13, 2026 $ 0.572
+19.60%
$ -- $ 1,443
Jun 12, 2026 $ 0.46
+10.88%
$ 479,942 $ 1,777
Jun 11, 2026 $ 0.349
+2.62%
$ -- $ 163
Jun 10, 2026 $ 0.334
+16.53%
$ 347,840 $ 915
Jun 9, 2026 $ 0.285
-1.17%
$ -- $ 294
Jun 8, 2026 $ 0.293
-0.73%
$ 305,634 $ 89
Jun 7, 2026 $ 0.293
+3.27%
$ 305,780 $ 102
Jun 6, 2026 $ 0.283
+0.39%
$ -- $ 421
Jun 5, 2026 $ 0.285
-3.20%
$ 297,478 $ 316
Jun 4, 2026 $ 0.301
+8.56%
$ -- $ 5,262
Jun 3, 2026 $ 0.285
-0.25%
$ 297,126 $ 349
Jun 2, 2026 $ 0.286
-3.63%
$ 297,791 $ 424
Jun 1, 2026 $ 0.3
-0.41%
$ -- $ 611
May 31, 2026 $ 0.302
-3.32%
$ 314,712 $ 517
May 29, 2026 $ 0.277
-5.76%
$ 288,801 $ 1,094
May 28, 2026 $ 0.295
+0.48%
$ -- $ 138
May 27, 2026 $ 0.294
-3.05%
$ 306,504 $ 527
May 26, 2026 $ 0.3
-22.49%
$ 313,393 $ 4,317
May 25, 2026 $ 0.316
-3.50%
$ -- $ 1,672
May 24, 2026 $ 0.325
-22.57%
$ 338,700 $ 1,950
May 23, 2026 $ 0.43
+2.44%
$ 448,432 $ 53
May 22, 2026 $ 0.42
+0.08%
$ 438,377 $ 31
May 21, 2026 $ 0.429
+0.00%
$ -- $ 7
Download