Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 619,710 $ 28
Yesterday $ 1.16
+0.00%
$ -- $ 28
Aug 7, 2026 $ 1.15
-0.12%
$ -- $ 186
Aug 6, 2026 $ 1.15
-0.37%
$ 700,857 $ 339
Aug 5, 2026 $ 1.15
+0.18%
$ 702,976 $ 224
Aug 4, 2026 $ 1.15
+0.65%
$ 704,433 $ 81
Aug 3, 2026 $ 1.15
-0.01%
$ 701,768 $ 260
Aug 2, 2026 $ 1.15
-0.49%
$ 701,241 $ 266
Aug 1, 2026 $ 1.15
+0.45%
$ 1.2 million $ 155
Jul 31, 2026 $ 1.15
-0.02%
$ 1.2 million $ 303
Jul 30, 2026 $ 1.15
+0.26%
$ 1.2 million $ 177
Jul 29, 2026 $ 1.15
+10.10%
$ 1.2 million $ 3,481
Jul 28, 2026 $ 1.04
+10.72%
$ 1.08 million $ 1,793
Jul 27, 2026 $ 0.938
-0.14%
$ 977,806 $ 377
Jul 26, 2026 $ 0.946
-0.01%
$ 986,088 $ 258
Jul 25, 2026 $ 0.943
-0.28%
$ 983,849 $ 43
Jul 24, 2026 $ 0.952
+0.32%
$ 992,444 $ 205
Jul 23, 2026 $ 0.948
-0.04%
$ 989,169 $ 155
Jul 22, 2026 $ 0.949
-0.97%
$ 989,799 $ 184
Jul 21, 2026 $ 0.952
-0.69%
$ -- $ 195
Jul 20, 2026 $ 0.956
-0.12%
$ 996,944 $ 483
Jul 19, 2026 $ 0.951
+0.29%
$ 992,135 $ 48
Jul 18, 2026 $ 0.947
+0.05%
$ 987,481 $ 17
Jul 17, 2026 $ 0.95
+25.77%
$ -- $ 2,324
Jul 16, 2026 $ 0.759
-0.57%
$ 791,553 $ 3
Jul 15, 2026 $ 0.787
+27.82%
$ 820,580 $ 3,042
Jul 14, 2026 $ 0.612
+3.97%
$ 638,589 $ 122
Jul 13, 2026 $ 0.577
-3.41%
$ 602,012 $ 13
Jul 12, 2026 $ 0.592
+0.00%
$ 616,978 $ 3
Jul 11, 2026 $ 0.588
-0.79%
$ 613,058 $ 14
Jul 10, 2026 $ 0.593
+1.53%
$ -- $ 38
Jul 9, 2026 $ 0.578
-0.02%
$ -- $ 507
Jul 8, 2026 $ 0.575
+0.06%
$ 600,071 $ 530
Jul 7, 2026 $ 0.584
+0.00%
$ -- $ 63
Jul 6, 2026 $ 0.597
-1.52%
$ 622,115 $ 315
Jul 4, 2026 $ 0.599
+1.69%
$ 624,695 $ 63
Jul 3, 2026 $ 0.591
+1.49%
$ 616,716 $ 61
Jul 2, 2026 $ 0.579
+1.69%
$ 603,437 $ 75
Jul 1, 2026 $ 0.558
+1.52%
$ -- $ 56
Jun 29, 2026 $ 0.558
+0.92%
$ -- $ 23
Jun 28, 2026 $ 0.544
-0.05%
$ -- $ 23
Jun 27, 2026 $ 0.546
-0.46%
$ 569,114 $ 11
Jun 26, 2026 $ 0.548
+1.74%
$ -- $ 635
Jun 25, 2026 $ 0.545
+4.54%
$ 568,324 $ 1,149
Jun 24, 2026 $ 0.517
+3.98%
$ 539,694 $ 486
Jun 23, 2026 $ 0.498
-0.67%
$ 519,006 $ 538
Jun 22, 2026 $ 0.506
-4.33%
$ 527,417 $ 4,696
Jun 21, 2026 $ 0.531
+5.16%
$ 553,372 $ 307
Jun 20, 2026 $ 0.416
-28.70%
$ -- $ 3,176
Jun 19, 2026 $ 0.583
+2.43%
$ 607,544 $ 298
Download