Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0932
+0.00%
$ 97,215 $ 352
8:58 PM $ 0.0941
+0.63%
$ 98,089 $ 390
4:24 PM $ 0.0932
+0.00%
$ 97,191 $ 413
4:23 PM $ 0.0932
+0.83%
$ 97,191 $ 413
3:43 PM $ 0.0925
+0.00%
$ 96,498 $ 410
3:30 PM $ 0.0925
+0.00%
$ 96,244 $ 409
3:28 PM $ 0.0923
+0.06%
$ 96,244 $ 402
3:18 PM $ 0.0922
+1.49%
$ 96,120 $ 465
3:17 PM $ 0.092
-0.06%
$ 96,120 $ 426
3:12 PM $ 0.0921
+0.31%
$ 96,025 $ 342
3:11 PM $ 0.0934
+0.10%
$ 96,025 $ 342
3:10 PM $ 0.0933
+0.04%
$ 96,025 $ 221
Download