Jarvis Synthetic Euro Historical Data

JEUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.107
+2.24%
$ -- $ 4,907
Mar 2026 $ 0.105
-8.82%
$ -- $ 3,636
Oct 2025 $ 1.11
-0.47%
$ -- $ 0
Sep 2025 $ 1.03
-10.82%
$ -- $ 0
Apr 2025 $ 1.1
+1.89%
$ -- $ 148,281
Mar 2025 $ 1.08
+4.33%
$ 1.13 million $ 463,600
Feb 2025 $ 1.04
+14.07%
$ 1.08 million $ 764,631
Jan 2025 $ 1.01
-2.40%
$ 947,782 $ 609,021
Dec 2024 $ 1.01
-4.70%
$ 1.08 million $ 3.1 million
Nov 2024 $ 1.06
-8.07%
$ 1.1 million $ 12.5 million
Oct 2024 $ 1.1
+1.30%
$ 1.71 million $ 335,536
Sep 2024 $ 1.19
+3.83%
$ -- $ 9,077
Aug 2024 $ 1.01
-7.44%
$ -- $ 58,556
Jul 2024 $ 1.16
+3.49%
$ -- $ 32,820
Mar 2024 $ 1.12
-0.91%
$ -- $ 18,202
Dec 2023 $ 1.09
-18.95%
$ -- $ 37,937
Jun 2023 $ 1.09
+2.35%
$ -- $ 98,852
May 2023 $ 1.07
-3.66%
$ 4.49 million $ 114,351
Apr 2023 $ 1.11
+2.01%
$ 4.67 million $ 164,614
Mar 2023 $ 1.08
+0.80%
$ 4.58 million $ 161,616
Download