Coinranking
Jarvis Synthetic Euro Historical Data
JEUR
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.43 | +0.44% | ||
| May 11 | $ 0.434 | +252.21% | ||
| May 4 | $ 0.121 | -31.39% | ||
| Apr 27 | $ 0.174 | +88.16% | ||
| Apr 20 | $ 0.09 | -6.59% | ||
| Apr 13 | $ 0.0968 | +3.80% | ||
| Apr 6 | $ 0.0987 | -8.20% | ||
| Mar 30 | $ 0.107 | +3.09% | ||
| Mar 23 | $ 0.101 | -12.75% | ||
| Oct 6 | $ 1.11 | -0.47% | ||
| Sep 22 | $ 1.03 | -10.82% | ||
| Apr 7 | $ 1.1 | +0.65% | ||
| Mar 31 | $ 1.1 | +1.30% | ||
| Mar 24 | $ 1.08 | -0.03% | ||
| Mar 17 | $ 1.08 | -0.55% | ||
| Mar 10 | $ 1.09 | +0.13% | ||
| Mar 3 | $ 1.08 | +4.08% | ||
| Feb 24 | $ 1.04 | +8.05% | ||
| Feb 17 | $ 1.04 | -0.45% | ||
| Feb 10 | $ 1.05 | +1.99% | ||
| Feb 3 | $ 1.03 | +2.79% | ||
| Jan 27 | $ 1 | -1.10% | ||
| Jan 20 | $ 1.04 | +2.85% | ||
| Jan 13 | $ 1.03 | +0.39% | ||
| Jan 6 | $ 1.02 | -0.32% | ||
| Dec 30 | $ 1.02 | -2.22% | ||
| Dec 23 | $ 1.04 | -0.14% | ||
| Dec 16 | $ 1.04 | -1.28% | ||
| Dec 9 | $ 1.04 | -1.22% | ||
| Dec 2 | $ 1.05 | -0.14% | ||
| Nov 25 | $ 1.06 | +0.42% | ||
| Nov 18 | $ 1.05 | -0.77% | ||
| Nov 11 | $ 1.06 | -1.29% | ||
| Nov 4 | $ 1.07 | -5.82% | ||
| Oct 28 | $ 1.12 | +3.25% | ||
| Oct 21 | $ 1.08 | -0.28% | ||
| Oct 14 | $ 1.08 | +0.60% | ||
| Oct 7 | $ 1.08 | -0.95% | ||
| Sep 30 | $ 1.09 | +0.17% | ||
| Sep 23 | $ 1.19 | +3.83% | ||
| Aug 26 | $ 1.01 | -0.88% | ||
| Aug 5 | $ 3.36 | +224.29% | ||
| Jul 29 | $ 1.04 | -5.53% | ||
| Jul 1 | $ 1.16 | +3.49% | ||
| Mar 4 | $ 1.12 | -0.91% | ||
| Dec 18 | $ 1.09 | +0.38% | ||
| Dec 11 | $ 1.08 | +0.61% | ||
| Dec 4 | $ 1.08 | -19.48% | ||
| Jun 19 | $ 1.09 | +0.18% | ||
| Jun 12 | $ 1.09 | +1.20% | ||
Previous Next