Jarvis Synthetic Euro Historical Data

JEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.299
+0.00%
$ 312,055 $ 1,977
May 27, 5 PM $ 0.3
+0.00%
$ 312,463 $ 2,150
May 27, 11 AM $ 0.306
-1.14%
$ 319,224 $ 4,726
May 27, 8 AM $ 0.314
+0.00%
$ 327,253 $ 4,663
May 27, 7 AM $ 0.314
+0.00%
$ 327,479 $ 4,634
May 27, 6 AM $ 0.315
+0.00%
$ 328,439 $ 4,348
May 27, 12 AM $ 0.302
-0.45%
$ 314,721 $ 4,371
May 26, 11 PM $ 0.3
+0.00%
$ 313,393 $ 4,317
May 26, 9 PM $ 0.301
-1.47%
$ 313,444 $ 4,206
May 26, 8 PM $ 0.311
-3.01%
$ 324,116 $ 4,109
May 26, 7 PM $ 0.3
+0.00%
$ 312,939 $ 2,810
May 26, 6 PM $ 0.3
-2.49%
$ 312,948 $ 2,813
May 26, 5 PM $ 0.312
-7.87%
$ 324,924 $ 2,571
May 26, 4 PM $ 0.338
+0.02%
$ 352,623 $ 1,810
May 26, 3 PM $ 0.339
-5.10%
$ 353,773 $ 1,801
May 26, 2 PM $ 0.354
-8.71%
$ 369,145 $ 1,202
May 25, 8 AM $ 0.316
-3.50%
$ 329,056 $ 1,672
May 24, 10 PM $ 0.325
-7.35%
$ 338,700 $ 1,950
May 24, 9 PM $ 0.353
-0.14%
$ 368,053 $ 1,347
May 24, 2 PM $ 0.357
+0.04%
$ 372,546 $ 1,355
May 24, 12 PM $ 0.362
-1.29%
$ 377,398 $ 1,234
May 24, 10 AM $ 0.367
+0.00%
$ 383,210 $ 1,159
May 24, 9 AM $ 0.366
+0.00%
$ 382,133 $ 1,150
May 24, 8 AM $ 0.374
-10.83%
$ 390,059 $ 789
May 23, 8 PM $ 0.43
+1.93%
$ 448,432 $ 53
May 23, 6 PM $ 0.42
+0.00%
$ 437,768 $ 54
May 22, 7 PM $ 0.42
+0.08%
$ 438,377 $ 31
May 21, 6 AM $ 0.429
+0.00%
$ 447,275 $ 7
May 18, 6 PM $ 0.421
+0.00%
$ 439,074 $ 74
May 18, 3 PM $ 0.423
-0.24%
$ 441,221 $ 61
May 18, 2 PM $ 0.424
-0.14%
$ 442,478 $ 56
May 18, 12 PM $ 0.432
+0.40%
$ 450,083 $ 46
May 18, 12 AM $ 0.425
-0.73%
$ 443,232 $ 30
May 17, 11 PM $ 0.428
+0.09%
$ 446,460 $ 9
May 17, 7 PM $ 0.437
+0.00%
$ 455,326 $ 8
May 16, 3 PM $ 0.434
+0.10%
$ 453,009 $ 2,394
May 15, 3 PM $ 0.597
+0.13%
$ 622,473 $ 14,844
May 15, 2 PM $ 0.6
-2.17%
$ 625,352 $ 14,983
May 15, 1 PM $ 0.614
+33.30%
$ 639,878 $ 14,867
May 15, 12 PM $ 0.46
-1.53%
$ 480,166 $ 8,628
May 15, 6 AM $ 0.435
+0.00%
$ -- $ 8,377
May 14, 3 PM $ 0.168
+3.46%
$ 175,286 $ 1,972
May 14, 9 AM $ 0.161
+0.00%
$ 168,240 $ 1,858
May 13, 10 PM $ 0.155
-1.41%
$ 161,438 $ 1,670
May 13, 3 PM $ 0.121
+0.19%
$ 125,973 $ 183
May 13, 2 PM $ 0.121
+0.00%
$ 126,202 $ 170
May 13, 1 PM $ 0.122
+0.10%
$ 126,764 $ 168
May 13, 1 AM $ 0.122
-0.68%
$ 127,123 $ 246
May 11, 2 PM $ 0.123
+0.00%
$ 128,620 $ 190
May 10, 8 PM $ 0.121
-0.46%
$ 125,748 $ 2,587