Jarvis Synthetic Euro Historical Data

JEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.121
-0.46%
$ 125,748 $ 2,587
May 10, 5 PM $ 0.121
-2.09%
$ 125,990 $ 2,541
May 10, 3 PM $ 0.123
+0.10%
$ 128,358 $ 2,530
May 10, 2 PM $ 0.123
-0.03%
$ 128,648 $ 3,630
May 10, 1 PM $ 0.123
+5.29%
$ 128,448 $ 3,615
May 9, 3 PM $ 0.109
+0.00%
$ -- $ 1,165
May 8, 11 PM $ 0.0841
+0.00%
$ 87,670 $ 7,522
May 8, 7 PM $ 0.0814
+1.09%
$ 84,850 $ 6,815
May 8, 2 PM $ 0.0829
+0.00%
$ 86,455 $ 6,283
May 8, 9 AM $ 0.0835
+0.00%
$ 87,041 $ 6,323
May 8, 1 AM $ 0.176
+0.00%
$ 183,851 $ 57
May 7, 2 PM $ 0.204
+1.03%
$ 212,384 $ 1,818
May 7, 1 PM $ 0.202
+0.00%
$ 210,723 $ 1,826
May 7, 1 AM $ 0.202
-0.15%
$ 210,422 $ 1,894
May 7, 12 AM $ 0.203
+0.64%
$ 211,373 $ 1,898
May 6, 2 PM $ 0.172
-0.39%
$ 179,792 $ 82
May 6, 1 PM $ 0.174
+0.14%
$ 181,695 $ 76
May 6, 12 PM $ 0.175
+0.04%
$ 182,277 $ 6
May 4, 10 AM $ 0.173
+0.00%
$ 180,419 $ 75
May 4, 4 AM $ 0.177
+0.00%
$ 184,113 $ 3,521
May 4, 3 AM $ 0.176
+0.01%
$ 183,812 $ 3,515
May 4, 2 AM $ 0.176
+0.25%
$ 183,722 $ 3,501
May 3, 12 PM $ 0.174
+0.34%
$ 181,424 $ 4,606
May 3, 11 AM $ 0.172
+0.00%
$ -- $ 4,582
May 3, 10 AM $ 0.172
-1.91%
$ 179,336 $ 4,585
May 3, 9 AM $ 0.176
-10.34%
$ 183,291 $ 4,440
May 2, 7 PM $ 0.145
+0.00%
$ 151,599 $ 4
May 1, 7 PM $ 0.11
-0.28%
$ 114,750 $ 37
May 1, 3 AM $ 0.111
+0.00%
$ 115,349 $ 133
Apr 30, 6 AM $ 0.107
+0.00%
$ 111,251 $ 717
Apr 29, 1 PM $ 0.107
-0.10%
$ 111,903 $ 662
Apr 29, 12 PM $ 0.108
+0.00%
$ 112,587 $ 663
Apr 29, 4 AM $ 0.1
+0.91%
$ 104,525 $ 21
Apr 27, 3 PM $ 0.0891
-0.09%
$ 92,945 $ 63
Apr 27, 6 AM $ 0.0902
+0.22%
$ 94,042 $ 225
Apr 27, 5 AM $ 0.0905
-1.61%
$ 94,344 $ 221
Apr 27, 3 AM $ 0.0921
+0.00%
$ 96,032 $ 204
Apr 27, 1 AM $ 0.0925
+0.08%
$ 96,492 $ 225
Apr 26, 2 PM $ 0.091
+0.00%
$ 94,941 $ 203
Apr 26, 1 PM $ 0.0913
-1.18%
$ 95,195 $ 195
Apr 26, 12 PM $ 0.0925
-0.76%
$ 96,452 $ 166
Apr 23, 9 PM $ 0.09
+0.00%
$ 93,819 $ 42
Apr 23, 11 AM $ 0.0895
+0.00%
$ 93,317 $ 50
Apr 23, 10 AM $ 0.0888
-0.40%
$ 92,597 $ 33
Apr 23, 9 AM $ 0.0891
+0.00%
$ 92,898 $ 31
Apr 23, 3 AM $ 0.0896
-0.18%
$ 93,403 $ 36
Apr 23, 12 AM $ 0.0903
+0.00%
$ 94,195 $ 43
Apr 22, 2 PM $ 0.0921
+0.00%
$ 96,031 $ 537
Apr 22, 1 PM $ 0.0919
+0.00%
$ 95,875 $ 535
Apr 22, 5 AM $ 0.0918
+0.57%
$ 95,773 $ 527